CTCP Nông sản Thực phẩm Quảng Ngãi (apf)

44
-0.10
(-0.23%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-1.30 -2.86% 358,100 0 0
40.80
45.50
44
2 tháng
(2026-07-20) 		-3.30 -6.96% 891,000 0 0
40.80
47.40
44
3 tháng
(2026-06-22) 		-1.60 -3.50% 1,859,500 0 0
40.80
48.50
44
6 tháng
(2026-03-23) 		-0.49 -1.10% 3,273,700 0 0
35.43
48.50
44
12 tháng
(2025-09-23) 		9.01 25.69% 5,004,700 0 0
33.20
48.50
44
24 tháng
(2024-09-30) 		0.14 0.31% 7,134,250 0 0
32.94
51.34
44
36 tháng
(2023-10-04) 		10.23 30.22% 10,624,952 0 0
25.37
51.34
44
60 tháng
(2021-10-14) 		22.49 104.06% 21,588,134 0 0
20.72
51.34
44
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/01/2022
22.13
 9,200 22.29 22.41 22.09 0 0 0
26/01/2022
22.29
 2,620 22.05 22.29 21.93 0 0 0
25/01/2022
22.05
 6,400 22.37 22.37 21.61 0 0 0
24/01/2022
22.37
 14,640 22.09 22.41 21.65 0 0 0
21/01/2022
22.09
 5,800 21.93 22.77 21.85 0 0 0
20/01/2022
21.93
 11,600 22.01 22.05 21.85 0 0 0
19/01/2022
22.01
 29,200 22.21 22.41 21.81 0 0 0
18/01/2022
22.21
 14,200 22.41 23.41 22.01 0 0 0
17/01/2022
22.41
 15,600 23.41 23.61 22.41 0 0 0
14/01/2022
23.41
 10,403 22.21 23.41 22.25 0 0 0
13/01/2022
22.21
 15,329 22.21 22.33 22.17 0 0 0
12/01/2022
22.21
 28,200 22.53 22.61 21.65 0 0 0
11/01/2022
22.53
 27,060 22.65 22.69 22.49 0 0 0
10/01/2022
22.65
 35,728 22.81 22.81 22.61 0 0 0
07/01/2022
22.81
 38,900 22.97 22.97 22.61 0 0 0
06/01/2022
22.97
 35,051 23.21 23.29 22.77 0 0 0
05/01/2022
23.21
 38,462 23.65 23.65 23.21 0 0 0
04/01/2022
23.65
 18,907 23.53 23.65 23.61 0 0 0
31/12/2021
23.53
 17,200 23.45 23.61 23.45 0 0 0
30/12/2021
23.45
 13,945 23.61 23.89 23.45 0 0 0
29/12/2021
23.61
 28,700 23.69 23.69 23.45 0 0 0
28/12/2021
23.69
 107,000 23.85 23.85 23.53 0 0 0
27/12/2021
23.85
 32,503 23.81 23.85 23.45 0 0 0
24/12/2021
23.81
 22,619 23.69 23.97 23.45 0 0 0
23/12/2021
23.69
 19,229 24.01 24.41 23.61 0 0 0
22/12/2021
24.01
 14,800 25.17 25.21 23.85 0 0 0
21/12/2021
25.17
 52,300 23.41 25.61 23.41 0 0 0
20/12/2021
23.41
 134,100 24.41 24.61 23.21 0 0 0
17/12/2021
24.41
 73,280 24.93 25.05 24.21 0 0 0
16/12/2021
24.93
 33,100 25.21 25.21 24.61 0 0 0
15/12/2021
25.21
 29,400 25.17 25.45 25.01 0 0 0
14/12/2021
25.17
 55,800 25.61 25.61 24.97 0 0 0
13/12/2021
25.61
 29,502 25.53 25.77 25.29 0 0 0
10/12/2021
25.53
 26,062 25.37 26.09 24.89 0 0 0
09/12/2021
25.37
 58,210 26.01 26.01 24.81 0 0 0
08/12/2021
26.01
 125,300 26.81 26.81 25.61 0 0 0
07/12/2021
26.81
 74,503 27.57 27.61 26.41 0 0 0
06/12/2021
27.57
 76,524 27.49 28.09 26.85 0 0 0
03/12/2021
27.49
 338,614 26.45 28.41 26.33 0 0 0
02/12/2021
26.45
 62,680 27.25 27.61 26.45 0 0 0
01/12/2021
27.25
 71,203 27.73 27.73 24.41 0 0 0
30/11/2021
27.73
 117,858 27.17 28.01 27.17 0 0 0
29/11/2021
27.17
 135,647 27.57 27.57 26.81 0 0 0
26/11/2021
27.57
 242,000 26.41 28.21 26.41 0 0 0
25/11/2021
26.41
 90,367 26.01 26.81 25.77 0 0 0
24/11/2021
26.01
 22,210 25.05 26.37 25.21 0 0 0
23/11/2021
25.05
 45,944 24.65 25.97 23.21 0 0 0
22/11/2021
24.65
 129,529 26.01 26.81 24.53 0 0 0
19/11/2021
26.01
 365,482 29.62 30.22 25.81 0 0 0
18/11/2021
29.62
 165,173 27.77 31.94 28.01 0 0 0
17/11/2021
27.77
 73,165 28.01 28.33 27.41 0 0 0
16/11/2021
28.01
 98,485 27.57 28.01 27.29 0 0 0
15/11/2021
27.57
 124,440 27.09 27.61 27.09 0 0 0
12/11/2021
27.09
 83,466 27.13 27.81 26.81 0 0 0
11/11/2021
27.13
 332,900 24.49 27.73 25.61 0 0 0
10/11/2021
24.49
 197,920 23.01 24.61 23.01 0 0 0
09/11/2021
23.01
 137,900 22.61 23.09 22.61 0 0 0
08/11/2021
22.61
 10,200 22.29 22.69 22.29 0 0 0
05/11/2021
22.29
 40,211 22.29 22.29 22.01 0 0 0
04/11/2021
22.29
 5,348 22.01 22.33 22.09 0 0 0
03/11/2021
22.01
 34,219 23.05 23.57 22.01 0 0 0
02/11/2021
23.05
 132,011 22.01 23.61 22.17 0 0 0
01/11/2021
22.01
 19,600 22.33 22.73 22.01 0 0 0
29/10/2021
22.33
 64,230 22.13 22.41 22.17 0 0 0
28/10/2021
22.13
 152,096 22.05 22.29 21.61 0 0 0
27/10/2021
22.05
 5,200 22.01 22.21 22.01 0 0 0
26/10/2021
22.01
 28,812 22.01 22.05 21.81 0 0 0
25/10/2021
22.01
 28,300 22.69 22.69 21.81 0 0 0
22/10/2021
22.69
 15,000 22.81 22.81 22.21 0 0 0
21/10/2021
22.81
 58,300 22.09 23.17 22.01 0 0 0
20/10/2021
22.09
 63,500 21.53 22.09 21.57 0 0 0
19/10/2021
21.53
 10,700 21.53 21.89 21.53 0 0 0
18/10/2021
21.53
 19,400 21.57 21.97 21.53 0 0 0
15/10/2021
21.57
 15,200 21.61 21.61 21.57 0 0 0
14/10/2021
21.61
 32,800 21.65 21.65 21.57 0 0 0
13/10/2021
21.65
 8,900 21.61 21.97 21.57 0 0 0
12/10/2021
21.61
 11,500 22.01 22.01 21.41 0 0 0
11/10/2021
22.01
 4,600 22.13 22.13 21.61 0 0 0
08/10/2021
22.13
 400 22.17 22.33 22.13 0 0 0
07/10/2021
22.17
 7,870 22.13 22.21 21.81 0 0 0
06/10/2021
22.13
 10,300 21.69 22.13 21.69 0 0 0
05/10/2021
21.69
 2,410 21.45 21.69 21.61 0 0 0
04/10/2021
21.45
 9,200 21.57 21.57 21.37 0 0 0
01/10/2021
21.57
 6,110 21.81 21.93 21.41 0 0 0
30/09/2021
21.81
 5,800 21.81 22.01 21.81 0 0 0
29/09/2021
21.81
 6,300 21.45 22.01 21.57 0 0 0
28/09/2021
21.45
 3,177 21.41 21.45 21.41 0 0 0
27/09/2021
21.41
 50,189 22.41 22.41 21.21 0 0 0
24/09/2021
22.41
 10,062 22.57 22.61 22.41 0 0 0
23/09/2021
22.57
 16,200 22.41 22.89 22.57 0 0 0
22/09/2021
22.41
 13,928 22.49 23.17 22.25 0 0 0
21/09/2021
22.49
 38,512 22.93 22.93 22.01 0 0 0
20/09/2021
22.93
 16,420 23.01 23.01 22.81 0 0 0
17/09/2021
23.01
 48,300 23.01 23.09 22.69 0 0 0
16/09/2021
23.01
 137,520 21.61 23.21 21.45 0 0 0
15/09/2021
21.61
 38,550 20.69 21.81 20.97 0 0 0
14/09/2021
20.69
 12,400 20.73 21.49 20.69 0 0 0
13/09/2021
20.73
 14,579 20.61 20.73 20.41 0 0 0
10/09/2021
20.61
 9,710 20.85 21.05 20.61 0 0 0
09/09/2021
20.85
 10,360 20.81 20.85 20.65 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc