CTCP Nông sản Thực phẩm Quảng Ngãi (apf)

41.50
0.10
(0.24%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-1.10 -2.46% 202,900 0 0
41.60
44.70
41.60
2 tháng
(2026-08-10) 		-1.50 -3.33% 483,200 0 0
41.60
45.50
41.60
3 tháng
(2026-07-10) 		-4.20 -8.79% 1,099,500 0 0
41.60
47.80
41.60
6 tháng
(2026-04-13) 		0.24 0.56% 2,930,500 0 0
41.60
48.50
41.60
12 tháng
(2025-10-13) 		9.20 26.75% 4,752,600 0 0
33.20
48.50
41.60
24 tháng
(2024-10-18) 		0.60 1.41% 6,910,651 0 0
32.94
51.34
41.60
36 tháng
(2023-10-24) 		10.88 33.26% 10,298,663 0 0
25.37
51.34
41.60
60 tháng
(2021-11-03) 		21.59 98.08% 20,547,747 0 0
21.93
51.34
41.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/12/2021
23.45
 13,945 23.65 23.89 23.45 0 0 0
29/12/2021
23.61
 28,710 23.45 23.65 23.45 0 0 0
27/12/2021
23.85
 32,503 23.45 23.85 23.45 0 0 0
24/12/2021
23.81
 22,619 23.45 23.97 23.45 0 0 0
23/12/2021
23.69
 19,229 24.01 24.41 23.61 0 0 0
21/12/2021
25.17
 52,322 23.41 25.61 23.41 0 0 0
20/12/2021
23.41
 134,101 24.61 24.61 23.21 0 0 0
17/12/2021
24.41
 73,280 24.93 25.05 24.21 0 0 0
16/12/2021
24.93
 33,100 24.61 25.21 24.61 0 0 0
15/12/2021
25.21
 29,433 25.13 25.45 25.01 0 0 0
14/12/2021
25.17
 55,825 25.45 25.49 24.97 0 0 0
13/12/2021
25.61
 29,502 25.29 25.77 25.29 0 0 0
10/12/2021
25.53
 26,062 25.21 26.09 24.89 0 0 0
09/12/2021
25.37
 58,210 25.69 25.69 24.81 0 0 0
08/12/2021
26.01
 125,300 26.41 26.61 25.61 0 0 0
07/12/2021
26.81
 74,503 27.61 27.61 26.41 0 0 0
06/12/2021
27.57
 76,524 27.85 28.09 26.85 0 0 0
03/12/2021
27.49
 338,614 26.57 28.41 26.33 0 0 0
02/12/2021
26.45
 62,680 27.61 27.61 26.45 0 0 0
01/12/2021
27.25
 71,203 24.81 27.61 24.41 0 0 0
30/11/2021
27.73
 117,858 27.29 28.01 27.17 0 0 0
29/11/2021
27.17
 135,647 26.81 27.41 26.81 0 0 0
26/11/2021
27.57
 242,232 26.41 28.21 26.41 0 0 0
25/11/2021
26.41
 90,367 26.81 26.81 25.77 0 0 0
24/11/2021
26.01
 22,210 25.21 26.37 25.21 0 0 0
23/11/2021
25.05
 45,944 23.81 25.97 23.21 0 0 0
22/11/2021
24.65
 129,529 26.01 26.81 24.53 0 0 0
19/11/2021
26.01
 365,482 30.22 30.22 25.81 0 0 0
18/11/2021
29.62
 165,173 28.01 31.94 28.01 0 0 0
17/11/2021
27.77
 73,165 28.21 28.33 27.41 0 0 0
16/11/2021
28.01
 98,485 27.29 28.01 27.29 0 0 0
15/11/2021
27.57
 124,440 27.41 27.61 27.09 0 0 0
12/11/2021
27.09
 83,466 27.21 27.81 26.81 0 0 0
11/11/2021
27.13
 333,511 25.61 27.73 25.61 0 0 0
10/11/2021
24.49
 197,920 23.01 24.61 23.01 0 0 0
09/11/2021
23.01
 137,932 22.61 23.09 22.61 0 0 0
08/11/2021
22.61
 10,200 22.33 22.69 22.29 0 0 0
05/11/2021
22.29
 40,211 22.01 22.29 22.01 0 0 0
04/11/2021
22.29
 5,348 22.33 22.33 22.09 0 0 0
03/11/2021
22.01
 34,219 23.57 23.57 22.01 0 0 0
02/11/2021
23.05
 132,011 22.17 23.61 22.17 0 0 0
01/11/2021
22.01
 19,600 22.73 22.73 22.01 0 0 0
29/10/2021
22.33
 64,230 22.17 22.41 22.17 0 0 0
28/10/2021
22.13
 152,096 22.01 22.29 21.61 0 0 0
27/10/2021
22.05
 5,231 22.01 22.21 22.01 0 0 0
26/10/2021
22.01
 28,812 22.05 22.05 21.81 0 0 0
25/10/2021
22.01
 28,300 22.69 22.69 21.81 0 0 0
22/10/2021
22.69
 15,000 22.21 22.81 22.21 0 0 0
21/10/2021
22.81
 58,578 22.01 23.17 22.01 0 0 0
20/10/2021
22.09
 63,520 21.61 22.09 21.57 0 0 0
19/10/2021
21.53
 10,742 21.81 21.89 21.53 0 0 0
18/10/2021
21.53
 19,406 21.89 21.97 21.53 0 0 0
15/10/2021
21.57
 15,242 21.57 21.61 21.57 0 0 0
14/10/2021
21.61
 32,800 21.57 21.61 21.57 0 0 0
13/10/2021
21.65
 8,900 21.93 21.97 21.57 0 0 0
12/10/2021
21.61
 11,601 21.57 21.61 21.41 0 0 0
11/10/2021
22.01
 4,617 22.09 22.09 21.61 0 0 0
08/10/2021
22.13
 410 22.33 22.33 22.13 0 0 0
07/10/2021
22.17
 7,870 22.21 22.21 21.81 0 0 0
06/10/2021
22.13
 10,316 21.69 22.13 21.69 0 0 0
05/10/2021
21.69
 2,410 21.61 21.69 21.61 0 0 0
04/10/2021
21.45
 9,200 21.41 21.57 21.37 0 0 0
01/10/2021
21.57
 6,110 21.41 21.93 21.41 0 0 0
30/09/2021
21.81
 5,800 21.81 22.01 21.81 0 0 0
29/09/2021
21.81
 6,300 21.57 22.01 21.57 0 0 0
28/09/2021
21.45
 3,177 21.41 21.45 21.41 0 0 0
27/09/2021
21.41
 50,189 22.41 22.41 21.21 0 0 0
24/09/2021
22.41
 10,062 22.61 22.61 22.41 0 0 0
23/09/2021
22.57
 16,200 22.81 22.89 22.57 0 0 0
22/09/2021
22.41
 13,928 23.17 23.17 22.25 0 0 0
21/09/2021
22.49
 38,512 22.25 22.49 22.01 0 0 0
20/09/2021
22.93
 16,420 22.93 22.93 22.81 0 0 0
17/09/2021
23.01
 48,300 23.01 23.09 22.69 0 0 0
16/09/2021
23.01
 137,520 21.45 23.21 21.45 0 0 0
15/09/2021
21.61
 38,550 21.29 21.81 20.97 0 0 0
14/09/2021
20.69
 12,400 21.49 21.49 20.69 0 0 0
13/09/2021
20.73
 14,579 20.69 20.73 20.41 0 0 0
10/09/2021
20.61
 9,710 21.05 21.05 20.61 0 0 0
09/09/2021
20.85
 10,360 20.73 20.85 20.65 0 0 0
08/09/2021
20.81
 1,400 20.81 20.97 20.81 0 0 0
07/09/2021
20.73
 6,312 21.21 21.33 20.73 0 0 0
06/09/2021
21.57
 57,060 20.57 22.01 20.57 0 0 0
01/09/2021
20.61
 24,920 20.21 20.61 20.09 0 0 0
31/08/2021
19.85
 1,100 19.81 20.01 19.81 0 0 0
30/08/2021
19.77
 8,010 19.93 19.93 19.77 0 0 0
27/08/2021
19.73
 1,360 19.61 19.81 19.61 0 0 0
26/08/2021
19.81
 2,104 19.61 19.81 19.61 0 0 0
25/08/2021
19.61
 6,855 19.69 19.73 19.57 0 0 0
24/08/2021
19.61
 4,600 19.73 19.77 19.61 0 0 0
23/08/2021
19.69
 2,110 19.85 19.85 19.69 0 0 0
20/08/2021
19.69
 11,500 19.97 19.97 19.61 0 0 0
19/08/2021
20.01
 21,118 20.13 20.13 19.81 0 0 0
18/08/2021
20.17
 3,020 20.21 20.21 19.81 0 0 0
17/08/2021
20.01
 11,700 20.01 20.01 20.01 0 0 0
16/08/2021
19.85
 11,863 19.61 20.05 19.61 0 0 0
13/08/2021
20.01
 10,600 20.01 20.01 19.81 0 0 0
12/08/2021
20.01
 10,402 20.17 20.21 19.45 0 0 0
11/08/2021
20.21
 21,705 19.57 20.61 19.57 0 0 0
10/08/2021
19.53
 14,060 19.21 19.53 19.21 0 0 0
09/08/2021
19.41
 16,100 18.81 19.41 18.81 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc