CTCP Rau quả Thực phẩm An Giang (ant)

17.70
-0.10
(-0.56%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.10 0.56% 261,100 0 0
17.20
18.10
17.80
2 tháng
(2024-07-22) 		3.20 21.92% 881,300 0 0
14.50
18.10
17.80
3 tháng
(2024-06-21) 		3.60 25.35% 1,288,400 0 0
13.20
18.10
17.80
6 tháng
(2024-03-25) 		8 81.63% 2,909,113 0 0
9.30
18.10
17.80
12 tháng
(2023-09-25) 		9.58 116.61% 4,465,301 0 0
7.83
18.10
17.80
24 tháng
(2022-09-30) 		10.25 135.92% 6,141,408 0 0
4.34
18.10
17.80
36 tháng
(2021-10-05) 		9.52 114.99% 10,534,383 -400 -0.0
4.34
18.83
17.80
60 tháng
(2019-10-16) 		13.79 344.31% 11,732,944 -400 -0.0
4.01
18.83
17.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/11/2019
5.01
 0 5.01 5.01 5.01 0 0 0
27/11/2019
5.01
 300 5.01 5.01 5.01 0 0 0
26/11/2019
4.94
 0 4.94 4.94 4.94 0 0 0
25/11/2019
4.87
 1,000 5.21 5.21 4.87 0 0 0
22/11/2019
4.87
 0 4.87 4.87 4.87 0 0 0
21/11/2019
4.87
 6,100 4.87 4.87 4.87 0 0 0
20/11/2019
4.87
 5,000 4.87 4.87 4.87 0 0 0
19/11/2019
4.81
 0 4.81 4.81 4.81 0 0 0
18/11/2019
4.81
 0 4.81 4.81 4.81 0 0 0
15/11/2019
4.81
 3,800 4.81 4.81 4.81 0 0 0
14/11/2019
4.81
 5,000 4.81 4.81 4.81 0 0 0
13/11/2019
4.81
 0 4.81 4.81 4.81 0 0 0
12/11/2019
4.81
 0 4.81 4.81 4.81 0 0 0
11/11/2019
4.81
 7,700 4.81 4.81 4.81 0 0 0
08/11/2019
4.81
 0 4.81 4.81 4.81 0 0 0
07/11/2019
4.81
 0 4.81 4.81 4.81 0 0 0
06/11/2019
4.81
 0 4.81 4.81 4.81 0 0 0
05/11/2019
4.81
 2,000 4.81 4.81 4.81 0 0 0
04/11/2019
4.41
 300 4.34 4.41 4.34 0 0 0
01/11/2019
4.34
 100 4.34 4.34 4.34 0 0 0
31/10/2019
4.01
 0 4.01 4.01 4.01 0 0 0
30/10/2019
4.01
 0 4.01 4.01 4.01 0 0 0
29/10/2019
4.01
 0 4.01 4.01 4.01 0 0 0
28/10/2019
4.01
 1,600 4.01 4.01 4.01 0 0 0
25/10/2019
4.34
 0 4.34 4.34 4.34 0 0 0
24/10/2019
4.34
 0 4.34 4.34 4.34 0 0 0
23/10/2019
4.34
 0 4.34 4.34 4.34 0 0 0
22/10/2019
4.34
 500 4.34 4.34 4.34 0 0 0
21/10/2019
4.01
 0 4.01 4.01 4.01 0 0 0
18/10/2019
4.01
 0 4.01 4.01 4.01 0 0 0
17/10/2019
4.01
 0 4.01 4.01 4.01 0 0 0
16/10/2019
4.01
 38 4.01 4.01 4.01 0 0 0
15/10/2019
4.01
 0 4.01 4.01 4.01 0 0 0
14/10/2019
4.01
 0 4.01 4.01 4.01 0 0 0
11/10/2019
4.01
 0 4.01 4.01 4.01 0 0 0
10/10/2019
4.01
 0 4.01 4.01 4.01 0 0 0
09/10/2019
4.01
 0 4.01 4.01 4.01 0 0 0
08/10/2019
4.01
 0 4.01 4.01 4.01 0 0 0
07/10/2019
4.01
 0 4.01 4.01 4.01 0 0 0
04/10/2019
4.01
 700 4.01 4.01 4.01 0 0 0
03/10/2019
4.01
 4,000 4.01 4.01 4.01 0 0 0
02/10/2019
4.01
 3,000 4.01 4.01 4.01 0 0 0
01/10/2019
4.01
 1,300 4.01 4.01 4.01 0 0 0
30/09/2019
4.01
 1,000 4.01 4.01 4.01 0 0 0
27/09/2019
4.01
 0 4.01 4.01 4.01 0 0 0
26/09/2019
4.01
 1,500 4.01 4.01 4.01 0 0 0
25/09/2019
4.01
 2,000 4.01 4.01 4.01 0 0 0
24/09/2019
4.07
 3,500 4.07 4.07 4.01 0 0 0
23/09/2019
4.01
 2,500 4.01 4.01 4.01 0 0 0
20/09/2019
4.34
 200 4.34 4.34 4.34 0 0 0
19/09/2019
4.01
 0 4.01 4.01 4.01 0 0 0
18/09/2019
4.01
 0 4.01 4.01 4.01 0 0 0
17/09/2019
4.01
 0 4.01 4.01 4.01 0 0 0
16/09/2019
4.01
 2,000 4.01 4.01 4.01 0 0 0
13/09/2019
4.54
 3,500 4.01 4.54 4.01 0 0 0
12/09/2019
4.01
 0 4.01 4.01 4.01 0 0 0
11/09/2019
4.01
 1,000 4.01 4.01 4.01 0 0 0
10/09/2019
4.01
 100 4.01 4.01 4.01 0 0 0
09/09/2019
3.87
 0 3.87 3.87 3.87 0 0 0
06/09/2019
3.87
 100 3.87 3.87 3.87 0 0 0
05/09/2019
4.54
 0 4.54 4.54 4.54 0 0 0
04/09/2019
4.54
 0 4.54 4.54 4.54 0 0 0
03/09/2019
4.54
 22,700 4.54 4.54 4.54 0 0 0
30/08/2019
5.27
 0 5.27 5.27 5.27 0 0 0
29/08/2019
5.27
 0 5.27 5.27 5.27 0 0 0
28/08/2019
5.27
 0 5.27 5.27 5.27 0 0 0
27/08/2019
5.27
 6,422 5.27 5.27 5.27 0 0 0
26/08/2019
4.61
 0 4.61 4.61 4.61 0 0 0
23/08/2019
4.61
 0 4.61 4.61 4.61 0 0 0
22/08/2019
4.54
 34,200 4.67 4.67 4.54 0 0 0
21/08/2019
5.14
 0 5.14 5.14 5.14 0 0 0
20/08/2019
5.14
 0 5.14 5.14 5.14 0 0 0
19/08/2019
5.14
 0 5.14 5.14 5.14 0 0 0
16/08/2019
5.14
 0 5.14 5.14 5.14 0 0 0
15/08/2019
5.14
 0 5.14 5.14 5.14 0 0 0
14/08/2019
5.14
 0 5.14 5.14 5.14 0 0 0
13/08/2019
5.14
 800 5.14 5.14 5.14 0 0 0
12/08/2019
6.01
 0 6.01 6.01 6.01 0 0 0
09/08/2019
6.01
 200 6.01 6.01 6.01 0 0 0
08/08/2019
6.94
 100 6.94 6.94 6.94 0 0 0
07/08/2019
6.28
 500 5.48 6.28 5.48 0 0 0
06/08/2019
5.48
 100 5.48 5.48 5.48 0 0 0
05/08/2019
4.87
 4,700 4.87 4.87 4.47 0 0 0
02/08/2019
4.41
 1,100 5.01 5.01 4.41 0 0 0
01/08/2019
4.41
 600 4.41 4.41 4.41 0 0 0
31/07/2019
4.41
 100 4.41 4.41 4.41 0 0 0
30/07/2019
3.87
 0 3.87 3.87 3.87 0 0 0
29/07/2019
3.87
 0 3.87 3.87 3.87 0 0 0
26/07/2019
3.87
 0 3.87 3.87 3.87 0 0 0
25/07/2019
3.87
 0 3.87 3.87 3.87 0 0 0
24/07/2019
3.87
 0 3.87 3.87 3.87 0 0 0
23/07/2019
3.87
 0 3.87 3.87 3.87 0 0 0
22/07/2019
3.87
 0 3.87 3.87 3.87 0 0 0
19/07/2019
3.87
 0 3.87 3.87 3.87 0 0 0
18/07/2019
3.87
 1,000 3.87 3.87 3.87 0 0 0
17/07/2019
3.61
 0 3.61 3.61 3.61 0 0 0
16/07/2019
3.61
 0 3.61 3.61 3.61 0 0 0
15/07/2019
3.61
 0 3.61 3.61 3.61 0 0 0
12/07/2019
3.61
 0 3.61 3.61 3.61 0 0 0
11/07/2019
3.61
 0 3.61 3.61 3.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |