CTCP Rau quả Thực phẩm An Giang (ant)

39.30
0.40
(1.03%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		-2.10 -5.13% 1,814,600 0 0
38.40
43.70
39.30
2 tháng
(2025-10-17) 		3.90 11.17% 2,888,300 0 0
33.50
43.70
39.30
3 tháng
(2025-09-17) 		11 39.57% 3,736,600 0 0
27
43.70
39.30
6 tháng
(2025-06-19) 		10.80 38.57% 5,844,400 0 0
25.90
43.70
39.30
12 tháng
(2024-12-23) 		22.07 131.96% 8,840,165 0 0
16.73
43.70
39.30
24 tháng
(2023-12-27) 		29.84 332.82% 14,053,528 0 0
8.45
43.70
39.30
36 tháng
(2023-01-03) 		34.49 800.29% 16,364,588 0 0
4.13
43.70
39.30
60 tháng
(2021-01-11) 		32.85 552.25% 21,656,187 -400 -0.0
3.95
43.70
39.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/03/2021
5.34
 0 5.34 5.34 5.34 0 0 0
26/02/2021
5.34
 0 5.34 5.34 5.34 0 0 0
25/02/2021
5.34
 100 5.34 5.34 5.34 0 0 0
24/02/2021
5.71
 100 5.71 5.71 5.71 0 0 0
23/02/2021
6.68
 0 6.68 6.68 6.68 0 0 0
22/02/2021
6.68
 0 6.68 6.68 6.68 0 0 0
19/02/2021
6.68
 0 6.68 6.68 6.68 0 0 0
18/02/2021
6.68
 0 6.68 6.68 6.68 0 0 0
17/02/2021
6.68
 100 6.68 6.68 6.68 0 0 0
09/02/2021
6.01
 0 6.01 6.01 6.01 0 0 0
08/02/2021
6.01
 0 6.01 6.01 6.01 0 0 0
05/02/2021
6.01
 0 6.01 6.01 6.01 0 0 0
04/02/2021
6.01
 0 6.01 6.01 6.01 0 0 0
03/02/2021
6.01
 0 6.01 6.01 6.01 0 0 0
02/02/2021
6.01
 0 6.01 6.01 6.01 0 0 0
01/02/2021
6.01
 0 6.01 6.01 6.01 0 0 0
29/01/2021
6.01
 0 6.01 6.01 6.01 0 0 0
28/01/2021
6.01
 100 6.01 6.01 6.01 0 0 0
27/01/2021
6.19
 0 6.19 6.19 6.19 0 0 0
26/01/2021
6.19
 100 6.19 6.19 6.19 0 0 0
25/01/2021
7.16
 10 7.16 7.16 7.16 0 0 0
22/01/2021
7.16
 0 7.16 7.16 7.16 0 0 0
21/01/2021
7.16
 0 7.16 7.16 7.16 0 0 0
20/01/2021
7.16
 0 7.16 7.16 7.16 0 0 0
19/01/2021
7.16
 0 7.16 7.16 7.16 0 0 0
18/01/2021
7.16
 35,900 7.16 7.16 7.16 0 0 0
15/01/2021
6.80
 0 6.80 6.80 6.80 0 0 0
14/01/2021
6.80
 0 6.80 6.80 6.80 0 0 0
13/01/2021
6.80
 0 6.80 6.80 6.80 0 0 0
12/01/2021
6.80
 1,000 6.80 6.80 6.80 0 0 0
11/01/2021
5.95
 0 5.95 5.95 5.95 0 0 0
08/01/2021
5.95
 900 5.95 5.95 5.95 0 0 0
07/01/2021
5.95
 0 5.95 5.95 5.95 0 0 0
06/01/2021
5.95
 0 5.95 5.95 5.95 0 0 0
05/01/2021
5.95
 0 5.95 5.95 5.95 0 0 0
04/01/2021
5.95
 0 5.95 5.95 5.95 0 0 0
31/12/2020
5.95
 0 5.95 5.95 5.95 0 0 0
30/12/2020
5.95
 0 5.95 5.95 5.95 0 0 0
29/12/2020
5.95
 0 5.95 5.95 5.95 0 0 0
28/12/2020
5.95
 100 5.95 5.95 5.95 0 0 0
25/12/2020
5.95
 0 5.95 5.95 5.95 0 0 0
24/12/2020
5.95
 0 5.95 5.95 5.95 0 0 0
23/12/2020
5.95
 0 5.95 5.95 5.95 0 0 0
22/12/2020
5.95
 0 5.95 5.95 5.95 0 0 0
21/12/2020
5.95
 0 5.95 5.95 5.95 0 0 0
18/12/2020
5.95
 0 5.95 5.95 5.95 0 0 0
17/12/2020
5.95
 1,500 5.95 5.95 5.95 0 0 0
16/12/2020
5.95
 0 5.95 5.95 5.95 0 0 0
15/12/2020
5.95
 3,300 5.95 5.95 5.95 0 0 0
14/12/2020
6.07
 0 6.07 6.07 6.07 0 0 0
11/12/2020
6.07
 0 6.07 6.07 6.07 0 0 0
10/12/2020
6.07
 0 6.07 6.07 6.07 0 0 0
09/12/2020
6.07
 0 6.07 6.07 6.07 0 0 0
08/12/2020
6.07
 900 6.07 6.07 6.07 0 0 0
07/12/2020
5.89
 0 5.89 5.89 5.89 0 0 0
04/12/2020
5.89
 0 5.89 5.89 5.89 0 0 0
03/12/2020
5.89
 0 5.89 5.89 5.89 0 0 0
02/12/2020
5.89
 0 5.89 5.89 5.89 0 0 0
01/12/2020
5.89
 0 5.89 5.89 5.89 0 0 0
30/11/2020
5.89
 0 5.89 5.89 5.89 0 0 0
27/11/2020
5.89
 600 5.89 5.89 5.89 0 0 0
26/11/2020
5.89
 0 5.89 5.89 5.89 0 0 0
25/11/2020
5.89
 100 5.89 5.89 5.89 0 0 0
24/11/2020
5.89
 0 5.89 5.89 5.89 0 0 0
23/11/2020
5.89
 0 5.89 5.89 5.89 0 0 0
20/11/2020
5.89
 0 5.89 5.89 5.89 0 0 0
19/11/2020
5.89
 0 5.89 5.89 5.89 0 0 0
18/11/2020
5.89
 0 5.89 5.89 5.89 0 0 0
17/11/2020
5.89
 0 5.89 5.89 5.89 0 0 0
16/11/2020
5.89
 1,600 5.89 5.89 5.89 0 0 0
13/11/2020
5.34
 0 5.34 5.34 5.34 0 0 0
12/11/2020
5.34
 1,100 5.34 5.34 5.34 0 0 0
11/11/2020
4.67
 0 4.67 4.67 4.67 0 0 0
10/11/2020
4.67
 0 4.67 4.67 4.67 0 0 0
09/11/2020
4.67
 0 4.67 4.67 4.67 0 0 0
06/11/2020
4.67
 400 4.67 4.67 4.67 0 0 0
05/11/2020
4.67
 0 4.67 4.67 4.67 0 0 0
04/11/2020
4.67
 0 4.67 4.67 4.67 0 0 0
03/11/2020
4.67
 0 4.67 4.67 4.67 0 0 0
02/11/2020
4.67
 0 4.67 4.67 4.67 0 0 0
30/10/2020
4.67
 0 4.67 4.67 4.67 0 0 0
29/10/2020
4.67
 0 4.67 4.67 4.67 0 0 0
28/10/2020
4.67
 0 4.67 4.67 4.67 0 0 0
27/10/2020
4.67
 0 4.67 4.67 4.67 0 0 0
26/10/2020
4.67
 700 4.67 4.67 4.67 0 0 0
23/10/2020
4.67
 400 4.67 4.67 4.67 0 0 0
22/10/2020
5.46
 0 5.46 5.46 5.46 0 0 0
21/10/2020
5.46
 0 5.46 5.46 5.46 0 0 0
20/10/2020
5.46
 0 5.46 5.46 5.46 0 0 0
19/10/2020
5.46
 0 5.46 5.46 5.46 0 0 0
16/10/2020
5.46
 0 5.46 5.46 5.46 0 0 0
15/10/2020
5.46
 0 5.46 5.46 5.46 0 0 0
14/10/2020
5.46
 0 5.46 5.46 5.46 0 0 0
13/10/2020
5.46
 0 5.46 5.46 5.46 0 0 0
12/10/2020
5.46
 0 5.46 5.46 5.46 0 0 0
09/10/2020
5.46
 301 5.46 5.46 5.46 0 0 0
08/10/2020
5.46
 0 5.46 5.46 5.46 0 0 0
07/10/2020
5.46
 0 5.46 5.46 5.46 0 0 0
06/10/2020
5.46
 0 5.46 5.46 5.46 0 0 0
05/10/2020
5.46
 1 5.46 5.46 5.46 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |