CTCP Sản xuất Kinh doanh Dược và Trang thiết bị Y tế Việt Mỹ (amv)

1.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		-0.60 -27.27% 16,829,600 0 0
1.60
2.20
1.60
2 tháng
(2024-09-16) 		-1.30 -44.83% 31,534,100 -175,000 -0.4
1.60
3
1.60
3 tháng
(2024-08-19) 		-1.50 -48.39% 36,804,300 -179,200 -0.4
1.60
3.10
1.60
6 tháng
(2024-05-20) 		-1.80 -52.94% 80,501,200 -242,920 -0.6
1.60
3.70
1.60
12 tháng
(2023-11-21) 		-2.20 -57.89% 214,372,163 -268,760 -0.7
1.60
4.20
1.60
24 tháng
(2022-11-28) 		-2.20 -57.89% 698,272,885 -300,205 -0.9
1.60
5.50
1.60
36 tháng
(2021-12-01) 		-12.64 -88.76% 1,096,300,717 -369,792 -1.6
1.60
14.62
1.60
60 tháng
(2019-12-12) 		-14.63 -90.14% 1,584,351,382 -1,035,530 -9.0
1.60
16.29
1.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/02/2020
14.28
 1,034,171 14.28 15.71 14.28 51,500 14,700 0.9
31/01/2020
14.28
 1,239,769 12.98 14.28 12.92 1,600 0 0.0
30/01/2020
12.98
 44,964 12.20 12.98 12.01 700 0 0.0
22/01/2020
12.20
 125,710 12.46 12.46 11.36 6,700 0 0.1
21/01/2020
12.46
 110,350 13.83 13.83 12.46 1,300 100 0.0
20/01/2020
13.83
 133,024 12.72 13.83 12.40 0 0 0
17/01/2020
12.72
 218,521 13.31 13.31 12.01 12,300 22,800 -0.2
16/01/2020
13.31
 173,210 14.74 14.74 13.31 11,100 0 0.2
15/01/2020
14.74
 157,725 14.93 15.06 14.61 1,200 0 0.0
14/01/2020
14.93
 111,815 14.93 15.19 13.44 2,500 0 0.1
13/01/2020
14.93
 158,930 15.19 15.45 14.67 0 0 0
10/01/2020
15.19
 88,200 15.39 15.58 15.06 1,000 0 0.0
09/01/2020
15.39
 111,800 15.58 15.58 15.13 0 5,000 -0.1
08/01/2020
15.58
 186,930 15.19 15.58 14.80 0 1,000 -0.0
07/01/2020
15.19
 215,410 15.64 15.64 15.13 300 0 0.0
06/01/2020
15.64
 130,510 16.23 16.23 15.58 0 0 0
03/01/2020
16.23
 133,220 16.23 16.36 15.97 1,000 0 0.0
02/01/2020
16.23
 171,413 15.90 16.23 15.45 0 0 0
31/12/2019
15.90
 173,760 15.45 15.90 15.39 0 160 -0.0
30/12/2019
15.45
 122,100 15.51 15.51 15.06 500 1,200 -0.0
27/12/2019
15.51
 339,546 15.90 15.90 14.80 0 0 0
26/12/2019
15.90
 177,990 16.23 16.55 15.32 400 500 -0.0
25/12/2019
16.23
 567,810 15.58 16.23 14.41 12,000 0 0.3
24/12/2019
15.58
 163,753 15.71 15.71 15.19 0 0 0
23/12/2019
15.71
 123,280 15.71 15.77 15.39 9,600 0 0.2
20/12/2019
15.71
 206,646 15.71 15.90 15.51 400 200 0.0
19/12/2019
15.71
 164,250 15.71 15.71 15.32 0 2,400 -0.1
18/12/2019
15.71
 207,300 15.71 16.03 15.51 2,000 10,100 -0.2
17/12/2019
15.71
 334,184 16.29 16.29 15.58 4,500 24,000 -0.5
16/12/2019
16.29
 235,570 16.23 16.62 16.23 300 0 0.0
13/12/2019
16.23
 186,089 16.23 16.23 15.90 3,700 400 0.1
12/12/2019
16.23
 576,930 15.26 16.75 15.45 22,300 20 0.5
11/12/2019
15.26
 283,058 15.58 15.84 15.13 0 0 0
10/12/2019
15.58
 272,590 15.19 15.71 14.93 200 300 -0.0
09/12/2019
15.19
 248,510 15.26 15.32 14.28 0 7,100 -0.2
06/12/2019
15.26
 163,780 15.45 15.58 15.06 0 0 0
05/12/2019
15.45
 170,661 15.64 15.64 15.26 0 500 -0.0
04/12/2019
15.64
 221,640 15.39 15.90 15.39 0 0 0
03/12/2019
15.39
 137,980 15.58 15.64 15.26 500 1,400 -0.0
02/12/2019
15.58
 299,761 15.39 15.64 15.32 3,100 0 0.1
29/11/2019
15.39
 322,421 14.74 15.39 14.67 0 9,100 -0.2
28/11/2019
14.74
 148,901 14.61 14.87 14.09 1,500 9,600 -0.2
27/11/2019
14.61
 375,440 13.89 14.87 13.89 5,500 0 0.1
26/11/2019
13.89
 147,179 13.63 14.15 13.70 15,700 0 0.3
25/11/2019
13.63
 261,733 13.57 13.96 13.31 24,200 0 0.5
22/11/2019
13.57
 330,780 13.57 13.57 13.05 100 0 0.0
21/11/2019
13.57
 255,699 13.96 13.96 13.24 3,910 0 0.1
20/11/2019
13.96
 130,601 13.83 14.28 13.83 300 0 0.0
19/11/2019
13.83
 148,380 12.85 13.83 12.98 0 1,200 -0.0
18/11/2019
12.85
 474,699 12.53 13.63 12.53 0 0 0
15/11/2019
12.53
 253,310 12.27 12.53 12.07 0 0 0
14/11/2019
12.27
 151,400 12.46 12.59 12.27 0 0 0
13/11/2019
12.46
 159,650 12.33 12.46 12.14 2,500 0 0.0
12/11/2019
12.33
 159,048 12.14 12.40 12.01 5,000 1,000 0.1
11/11/2019
12.14
 185,220 12.07 12.14 11.94 0 0 0
08/11/2019
12.07
 102,640 12.07 12.14 11.94 0 0 0
07/11/2019
12.07
 103,743 12.01 12.07 11.81 500 300 0.0
06/11/2019
12.01
 260,588 11.30 12.20 11.10 400 0 0.0
05/11/2019
11.30
 82,480 11.30 11.30 11.17 0 0 0
04/11/2019
11.30
 84,880 11.30 11.30 10.97 0 0 0
01/11/2019
11.30
 13,640 11.36 11.36 11.04 200 0 0.0
31/10/2019
11.36
 63,532 11.43 11.43 11.17 0 0 0
30/10/2019
11.43
 95,529 11.36 11.43 11.04 1,800 0 0.0
29/10/2019
11.36
 86,050 11.56 11.56 11.04 800 0 0.0
28/10/2019
11.56
 191,240 11.68 11.68 10.91 3,900 0 0.1
25/10/2019
11.68
 9,921 11.68 11.68 11.23 0 0 0
24/10/2019
11.68
 11,437 12.01 12.01 11.43 0 0 0
23/10/2019
12.01
 27,480 11.81 12.01 11.23 2,300 0 0.0
22/10/2019
11.81
 65,830 11.68 12.27 11.49 3,700 600 0.1
21/10/2019
11.68
 76,123 12.20 12.20 11.04 0 31,400 -0.5
18/10/2019
12.20
 100,700 12.46 12.46 11.88 1,600 0 0.0
17/10/2019
12.46
 4,470 12.46 12.46 12.33 0 0 0
16/10/2019
12.46
 1,700 12.46 12.46 12.33 0 0 0
15/10/2019
12.46
 29,350 12.33 12.53 12.33 0 0 0
14/10/2019
12.33
 15,000 12.33 12.33 12.27 0 0 0
11/10/2019
12.33
 18,100 12.27 12.33 12.27 0 0 0
10/10/2019
12.27
 44,800 12.27 12.27 12.01 0 0 0
09/10/2019
12.27
 17,000 12.27 12.27 12.20 0 0 0
08/10/2019
12.27
 38,100 12.27 12.33 12.20 0 0 0
07/10/2019
12.27
 29,600 12.20 12.33 12.20 0 0 0
04/10/2019
12.20
 19,550 12.14 12.20 12.01 0 0 0
03/10/2019
12.14
 6,240 11.81 12.27 11.81 0 0 0
02/10/2019
11.81
 2,000 12.33 12.33 11.81 0 0 0
01/10/2019
12.33
 62,100 12.33 12.33 11.75 1,100 0 0.0
30/09/2019
12.33
 113,800 12.40 12.40 12.27 0 6,000 -0.1
27/09/2019
12.40
 40,000 12.27 12.40 12.01 0 0 0
26/09/2019
12.27
 24,000 12.20 12.27 12.01 3,700 0 0.1
25/09/2019
12.20
 37,920 12.27 12.33 12.20 0 0 0
24/09/2019
12.27
 23,000 12.33 12.40 12.14 6,000 0 0.1
23/09/2019
12.33
 21,600 12.40 12.40 12.07 500 0 0.0
20/09/2019
12.40
 79,600 12.40 12.46 12.27 2,900 0 0.1
19/09/2019
12.40
 121,700 12.46 12.66 12.20 2,100 0 0.0
18/09/2019
12.46
 68,702 12.46 12.59 12.27 4,600 0 0.1
17/09/2019
12.46
 118,000 12.33 12.46 12.01 0 0 0
16/09/2019
12.33
 13,600 12.40 12.46 12.01 6,900 0 0.1
13/09/2019
12.40
 154,100 12.53 12.53 12.27 1,900 0 0.0
12/09/2019
12.53
 367,240 12.53 12.59 12.33 0 0 0
11/09/2019
12.53
 342,855 12.59 12.72 12.40 1,500 500 0.0
10/09/2019
12.59
 353,300 12.33 12.72 12.40 14,500 0 0.3
09/09/2019
12.33
 110,765 12.14 12.66 11.94 1,800 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |