CTCP Khoáng sản Á Châu (amc)

16.20
0.40
(2.53%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.30 -1.86% 9,100 400 0.0
15.70
16.80
15.80
2 tháng
(2024-07-22) 		-1.10 -6.51% 12,200 1,400 0.0
15.70
17.20
15.80
3 tháng
(2024-06-21) 		-2.10 -11.73% 21,600 1,400 0.0
15.70
17.90
15.80
6 tháng
(2024-03-25) 		-0.97 -5.77% 61,300 800 0.0
15.70
17.90
15.80
12 tháng
(2023-09-25) 		-0.97 -5.77% 119,100 -1,300 -0.0
15.56
17.90
15.80
24 tháng
(2022-09-30) 		-4.59 -22.52% 252,111 -68,600 -1.3
14.75
21.95
15.80
36 tháng
(2021-10-05) 		-3.82 -19.49% 592,369 -67,900 -1.2
14.75
23.23
15.80
60 tháng
(2019-10-16) 		3.25 25.93% 1,132,269 -52,800 -0.8
11.56
28.28
15.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/11/2019
11.56
 0 11.56 11.56 11.56 0 0 0
28/11/2019
11.56
 0 11.56 11.56 11.56 0 0 0
27/11/2019
11.56
 5,000 11.56 11.56 11.56 0 0 0
26/11/2019
11.56
 0 11.56 11.56 11.56 0 0 0
25/11/2019
11.56
 0 11.56 11.56 11.56 0 0 0
22/11/2019
11.56
 0 11.56 11.56 11.56 0 0 0
21/11/2019
11.56
 0 11.56 11.56 11.56 0 0 0
20/11/2019
11.56
 0 11.56 11.56 11.56 0 0 0
19/11/2019
11.56
 0 11.56 11.56 11.56 0 0 0
18/11/2019
11.56
 0 11.56 11.56 11.56 0 0 0
15/11/2019
11.56
 0 11.56 11.56 11.56 0 0 0
14/11/2019
11.56
 0 11.56 11.56 11.56 0 0 0
13/11/2019
11.56
 0 11.56 11.56 11.56 0 0 0
12/11/2019
11.56
 0 11.56 11.56 11.56 0 0 0
11/11/2019
11.56
 400 11.56 11.56 11.56 0 400 -0.0
08/11/2019
11.56
 0 11.56 11.56 11.56 0 0 0
07/11/2019
11.56
 5,200 11.89 11.89 11.56 0 0 0
06/11/2019
11.89
 800 12.55 12.55 11.89 0 0 0
05/11/2019
12.55
 100 12.41 12.55 12.55 0 0 0
04/11/2019
12.41
 0 12.41 12.41 12.41 0 0 0
01/11/2019
12.41
 0 12.41 12.41 12.41 0 0 0
31/10/2019
12.41
 5,400 12.55 12.55 12.41 0 0 0
30/10/2019
12.55
 0 12.55 12.55 12.55 0 0 0
29/10/2019
12.55
 0 12.55 12.55 12.55 0 0 0
28/10/2019
12.55
 0 12.55 12.55 12.55 0 0 0
25/10/2019
12.55
 0 12.55 12.55 12.55 0 0 0
24/10/2019
12.55
 0 12.55 12.55 12.55 0 0 0
23/10/2019
12.55
 0 12.55 12.55 12.55 0 0 0
22/10/2019
12.55
 0 12.55 12.55 12.55 0 0 0
21/10/2019
12.55
 0 12.55 12.55 12.55 0 0 0
18/10/2019
12.55
 0 12.55 12.55 12.55 0 0 0
17/10/2019
12.55
 0 12.55 12.55 12.55 0 0 0
16/10/2019
12.55
 1,400 12.55 12.55 12.55 0 0 0
15/10/2019
12.55
 2,200 12.55 12.55 12.55 0 0 0
14/10/2019
12.55
 0 12.55 12.55 12.55 0 0 0
11/10/2019
12.55
 0 12.55 12.55 12.55 0 0 0
10/10/2019
12.55
 0 12.55 12.55 12.55 0 0 0
09/10/2019
12.55
 0 12.55 12.55 12.55 0 0 0
08/10/2019
12.55
 0 12.55 12.55 12.55 0 0 0
07/10/2019
12.55
 0 12.55 12.55 12.55 0 0 0
04/10/2019
12.55
 200 13.07 13.07 12.55 0 0 0
03/10/2019
13.07
 0 13.07 13.07 13.07 0 0 0
02/10/2019
13.07
 0 13.07 13.07 13.07 0 0 0
01/10/2019
13.07
 0 13.07 13.07 13.07 0 0 0
30/09/2019
13.07
 0 13.07 13.07 13.07 0 0 0
27/09/2019
13.07
 500 13.40 13.40 13.07 0 0 0
26/09/2019
13.40
 0 13.40 13.40 13.40 0 0 0
25/09/2019
13.40
 0 13.40 13.40 13.40 0 0 0
24/09/2019
13.40
 200 13.54 13.54 13.34 0 0 0
23/09/2019
13.54
 0 13.54 13.54 13.54 0 0 0
20/09/2019
13.54
 0 13.54 13.54 13.54 0 0 0
19/09/2019
13.54
 0 13.54 13.54 13.54 0 0 0
18/09/2019
13.54
 100 13.60 13.60 13.54 0 0 0
17/09/2019
13.60
 0 13.60 13.60 13.60 0 0 0
16/09/2019
13.60
 0 13.60 13.60 13.60 0 0 0
13/09/2019
13.60
 0 13.60 13.60 13.60 0 0 0
12/09/2019
13.60
 0 13.60 13.60 13.60 0 0 0
11/09/2019
13.60
 0 13.60 13.60 13.60 0 0 0
10/09/2019
13.60
 0 13.60 13.60 13.60 0 0 0
09/09/2019
13.60
 0 13.60 13.60 13.60 0 0 0
06/09/2019
13.60
 0 13.60 13.60 13.60 0 0 0
05/09/2019
13.60
 0 13.60 13.60 13.60 0 0 0
04/09/2019
13.60
 0 13.60 13.60 13.60 0 0 0
03/09/2019
13.60
 0 13.60 13.60 13.60 0 0 0
30/08/2019
13.60
 0 13.60 13.60 13.60 0 0 0
29/08/2019
13.60
 0 13.60 13.60 13.60 0 0 0
28/08/2019
13.60
 0 13.60 13.60 13.60 0 0 0
27/08/2019
13.60
 0 13.60 13.60 13.60 0 0 0
26/08/2019
13.60
 0 13.60 13.60 13.60 0 0 0
23/08/2019
13.60
 0 13.60 13.60 13.60 0 0 0
22/08/2019
13.60
 0 13.60 13.60 13.60 0 0 0
21/08/2019
13.60
 0 13.60 13.60 13.60 0 0 0
20/08/2019
13.60
 0 13.60 13.60 13.60 0 0 0
19/08/2019
13.60
 0 13.60 13.60 13.60 0 0 0
16/08/2019
13.60
 0 13.60 13.60 13.60 0 0 0
15/08/2019
13.60
 0 13.60 13.60 13.60 0 0 0
14/08/2019
13.60
 0 13.60 13.60 13.60 0 0 0
13/08/2019
13.60
 0 13.60 13.60 13.60 0 0 0
12/08/2019
13.60
 0 13.60 13.60 13.60 0 0 0
09/08/2019
13.60
 0 13.60 13.60 13.60 0 0 0
08/08/2019
13.60
 0 13.60 13.60 13.60 0 0 0
07/08/2019
13.60
 0 13.60 13.60 13.60 0 0 0
06/08/2019
13.60
 0 13.60 13.60 13.60 0 0 0
05/08/2019
13.60
 0 13.60 13.60 13.60 0 0 0
02/08/2019
13.60
 0 13.60 13.60 13.60 0 0 0
01/08/2019
13.60
 0 13.60 13.60 13.60 0 0 0
31/07/2019
13.60
 0 13.60 13.60 13.60 0 0 0
30/07/2019
13.60
 6,200 12.41 13.60 13.47 0 0 0
29/07/2019
12.41
 0 12.41 12.41 12.41 0 0 0
26/07/2019
12.41
 0 12.41 12.41 12.41 0 0 0
25/07/2019
12.41
 0 12.41 12.41 12.41 0 0 0
24/07/2019
12.41
 0 12.41 12.41 12.41 0 0 0
23/07/2019
12.41
 0 12.41 12.41 12.41 0 0 0
22/07/2019
12.41
 5,200 12.35 13.54 12.41 0 0 0
19/07/2019
12.35
 7,400 12.22 13.40 12.35 0 0 0
18/07/2019
12.22
 0 12.22 12.22 12.22 0 0 0
17/07/2019
12.22
 0 12.22 12.22 12.22 0 0 0
16/07/2019
12.22
 0 12.22 12.22 12.22 0 0 0
15/07/2019
12.22
 1,400 12.22 13.40 12.22 0 0 0
12/07/2019
12.22
 0 12.22 12.22 12.22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |