CTCP Khoáng sản Á Châu (amc)

12.60
-1
(-7.35%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		1.10 8.80% 4,300 200 0.0
12.50
13.60
12.60
2 tháng
(2026-07-20) 		1.20 9.68% 13,600 4,200 0.1
11.90
13.60
12.60
3 tháng
(2026-06-22) 		2.23 19.57% 18,400 4,100 0.0
11.37
13.80
12.60
6 tháng
(2026-03-23) 		2.69 24.68% 40,100 4,700 0.1
10.82
13.80
12.60
12 tháng
(2025-09-23) 		2.91 27.21% 258,800 -20,300 -0.3
10.57
15.85
12.60
24 tháng
(2024-09-30) 		3.94 40.81% 419,465 -22,900 -0.4
7.87
15.85
12.60
36 tháng
(2023-10-04) 		4.12 43.42% 532,902 -24,000 -0.4
7.33
15.85
12.60
60 tháng
(2021-10-14) 		2.48 22.32% 986,720 -88,300 -1.6
6.83
15.85
12.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/01/2022
11.49
 0 11.49 11.49 11.49 0 0 0
26/01/2022
11.49
 2,000 11.58 11.58 11.12 0 0 0
25/01/2022
11.58
 0 11.58 11.58 11.58 0 0 0
24/01/2022
11.58
 0 11.58 11.58 11.58 0 0 0
21/01/2022
11.58
 0 11.58 11.58 11.58 0 0 0
20/01/2022
11.58
 0 11.58 11.58 11.58 0 0 0
19/01/2022
11.58
 0 11.58 11.58 11.58 0 0 0
18/01/2022
11.58
 0 11.58 11.58 11.58 0 0 0
17/01/2022
11.58
 100 11.58 11.58 11.58 0 0 0
14/01/2022
11.58
 1,400 11.12 12.00 11.58 1,300 0 0.0
13/01/2022
11.12
 2,300 11.95 11.95 11.12 1,000 0 0.0
12/01/2022
11.95
 0 11.95 11.95 11.95 0 0 0
11/01/2022
11.95
 1,819 11.44 11.95 11.40 0 0 0
10/01/2022
11.44
 2,510 11.12 11.49 11.16 0 0 0
07/01/2022
11.12
 1,750 11.12 11.12 11.12 0 0 0
06/01/2022
11.12
 100 11.12 11.12 11.12 0 0 0
05/01/2022
11.12
 2,500 11.12 11.12 11.12 0 0 0
04/01/2022
11.12
 900 11.12 11.12 11.12 0 0 0
31/12/2021
11.12
 3,800 11.12 11.12 10.93 0 0 0
30/12/2021
11.12
 0 11.12 11.12 11.12 0 0 0
29/12/2021
11.12
 100 11.12 11.12 11.12 0 0 0
28/12/2021
11.12
 177 11.12 11.12 11.12 0 0 0
27/12/2021
11.12
 0 11.12 11.12 11.12 0 0 0
24/12/2021
11.12
 600 11.21 11.21 11.12 0 200 0.0
23/12/2021
11.21
 1,000 11.21 11.21 11.21 0 0 0
22/12/2021
11.21
 100 11.35 11.35 11.21 0 0 0
21/12/2021
11.35
 2,000 11.35 11.91 11.16 0 0 0
20/12/2021
11.35
 169 12.04 12.04 11.35 0 0 0
17/12/2021
12.04
 1,500 12.18 12.18 11.30 0 0 0
16/12/2021
12.18
 100 11.21 12.18 12.18 0 0 0
15/12/2021
11.21
 1,100 11.21 11.21 11.21 0 0 0
14/12/2021
11.21
 5,478 12.23 12.23 11.16 0 0 0
13/12/2021
12.23
 0 12.23 12.23 12.23 0 0 0
10/12/2021
12.23
 2,300 11.21 12.28 11.58 1,400 0 0.0
09/12/2021
11.21
 2,900 11.40 11.58 11.21 0 0 0
08/12/2021
11.40
 3,500 11.63 11.63 11.35 0 2,300 -0.1
07/12/2021
11.63
 200 11.67 11.67 11.12 0 0 0
06/12/2021
11.67
 100 11.67 11.67 11.67 0 0 0
03/12/2021
11.67
 0 11.67 11.67 11.67 0 0 0
02/12/2021
11.67
 100 11.81 11.81 11.67 0 0 0
01/12/2021
11.81
 400 11.81 11.81 11.81 400 0 0.0
30/11/2021
11.81
 2,050 12.28 12.28 11.81 0 0 0
29/11/2021
12.28
 4,500 12.18 12.28 11.95 3,400 0 0.1
26/11/2021
12.18
 6,600 12.18 12.18 12.18 1,400 0 0.0
25/11/2021
12.18
 6,302 12.32 12.32 11.77 2,000 0 0.1
24/11/2021
12.32
 1,400 12.37 12.37 12.28 800 0 0.0
23/11/2021
12.37
 3,200 11.63 12.55 11.54 1,100 100 0.0
22/11/2021
11.63
 1,100 12.00 12.00 11.63 1,100 0 0.0
19/11/2021
12.00
 21,300 12.28 12.28 11.58 18,800 15,000 0.1
18/11/2021
12.28
 12,500 12.46 12.46 12.14 2,700 8,800 -0.2
17/11/2021
12.46
 12,300 11.95 12.51 11.95 10,600 10,000 0.0
16/11/2021
11.95
 9,110 11.91 12.51 11.95 4,500 0 0.1
15/11/2021
11.91
 10,700 12.51 12.51 11.91 1,700 0 0.0
12/11/2021
12.51
 8,700 12.74 12.74 11.49 0 5,100 -0.1
11/11/2021
12.74
 10,200 12.51 13.76 12.74 0 0 0
10/11/2021
12.51
 9,199 11.95 12.51 12.28 0 0 0
09/11/2021
11.95
 9,300 10.89 11.95 11.16 0 0 0
08/11/2021
10.89
 700 11.95 11.95 10.79 0 100 0.0
05/11/2021
11.95
 1,400 11.95 11.95 11.95 0 100 0.0
04/11/2021
11.95
 10,900 11.44 11.95 11.58 0 0 0
03/11/2021
11.44
 5,400 11.12 11.58 11.21 1,100 0 0.0
02/11/2021
11.12
 4,800 11.12 11.12 11.03 3,000 0 0.1
01/11/2021
11.12
 2,000 10.98 11.12 10.98 0 0 0
29/10/2021
10.98
 2,000 10.93 10.98 10.93 1,800 0 0.0
28/10/2021
10.93
 2,800 11.03 11.03 10.84 200 0 0.0
27/10/2021
11.03
 1,200 10.66 11.03 10.66 0 0 0
26/10/2021
10.66
 6,000 10.66 10.66 10.61 0 0 0
25/10/2021
10.66
 12,000 10.61 10.66 10.61 0 200 0.0
22/10/2021
10.61
 1,600 10.66 10.66 10.47 0 0 0
21/10/2021
10.66
 0 10.66 10.66 10.66 0 0 0
20/10/2021
10.66
 13,000 10.19 10.66 10.28 0 0 0
19/10/2021
10.19
 11,000 10.84 10.84 10.19 0 0 0
18/10/2021
10.84
 1,800 10.66 10.84 10.66 0 700 0.0
15/10/2021
10.66
 3,800 11.12 11.16 10.47 0 700 0.0
14/10/2021
11.12
 3,100 10.42 11.12 10.66 0 0 0
13/10/2021
10.42
 7,100 10.79 10.79 10.19 0 0 0
12/10/2021
10.79
 1,900 10.84 10.84 10.56 0 0 0
11/10/2021
10.84
 700 11.03 11.03 10.75 0 0 0
08/10/2021
11.03
 300 10.61 11.03 10.47 0 0 0
07/10/2021
10.61
 1,200 10.52 10.61 10.56 0 0 0
06/10/2021
10.52
 1,600 11.35 11.35 10.52 0 0 0
05/10/2021
11.35
 9,000 10.98 11.35 10.42 0 0 0
04/10/2021
10.98
 2,900 11.95 11.95 10.93 0 0 0
01/10/2021
11.95
 1,400 11.49 12.04 11.12 0 0 0
30/09/2021
11.49
 3,900 11.26 11.49 11.12 0 0 0
29/09/2021
11.26
 21,200 11.35 11.35 10.89 17,000 0 0.4
28/09/2021
11.35
 9,600 11.49 11.49 10.79 2,900 0 0.1
27/09/2021
11.49
 10,800 11.03 11.49 10.66 1,000 0 0.0
24/09/2021
11.03
 17,100 11.21 11.21 10.15 0 0 0
23/09/2021
11.21
 13,700 13.30 13.30 10.98 0 0 0
22/09/2021
13.30
 21,000 13.30 13.30 13.30 0 0 0
21/09/2021
13.30
 24,000 13.30 13.30 12.00 0 0 0
20/09/2021
13.30
 9,200 14.73 14.73 13.30 0 0 0
17/09/2021
14.73
 28,600 16.35 17.97 14.73 200 0 0.0
16/09/2021
16.35
 8,300 14.87 16.35 16.35 0 0 0
15/09/2021
14.87
 12,500 13.53 14.87 14.82 0 0 0
14/09/2021
13.53
 41,400 12.32 13.53 13.39 0 0 0
13/09/2021
12.32
 24,600 11.21 12.32 12.32 0 0 0
10/09/2021
11.21
 25,000 10.19 11.21 10.10 0 0 0
09/09/2021
10.19
 9,000 9.27 10.19 9.08 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc