CTCP Văn hóa Tân Bình (alt)

13
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		1.83 16.36% 4,200 0 0
11.17
13.50
13
2 tháng
(2026-08-10) 		1.36 11.70% 4,300 0 0
11.17
13.50
13
3 tháng
(2026-07-10) 		1.18 9.94% 7,400 0 0
11.17
13.50
13
6 tháng
(2026-04-13) 		1.73 15.40% 85,600 0 0
11.17
17.04
13
12 tháng
(2025-10-13) 		-0.97 -6.91% 161,300 0 0
10.33
17.04
13
24 tháng
(2024-10-18) 		1.80 16.09% 400,774 -900 0.0
9.78
17.04
13
36 tháng
(2023-10-24) 		1.39 12% 847,008 -1,300 0.0
9.78
17.04
13
60 tháng
(2021-11-03) 		1.99 18.04% 3,410,728 15 0.0
9.29
20.23
13
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/12/2021
15.66
 0 15.66 15.66 15.66 0 0 0
30/12/2021
15.66
 7,100 15.06 15.66 15.06 0 0 0
29/12/2021
15.06
 7,700 15.06 15.06 14.61 0 0 0
28/12/2021
15.06
 11,800 14.76 15.06 14.76 0 0 0
27/12/2021
14.76
 9,800 14.98 14.98 13.78 0 0 0
24/12/2021
15.06
 126,915 15.73 15.73 14.31 0 0 0
23/12/2021
15.06
 277,500 15.06 15.06 15.06 0 0 0
22/12/2021
15.06
 353,600 13.71 15.06 13.71 0 0 0
21/12/2021
13.71
 22,621 12.74 13.71 12.74 0 0 0
20/12/2021
12.51
 4,420 12.59 12.59 12.44 0 0 0
17/12/2021
12.89
 8,608 12.44 12.89 12.14 0 0 0
16/12/2021
12.44
 5,225 12.44 12.81 12.21 0 0 0
15/12/2021
12.66
 1,200 12.59 13.04 12.59 0 0 0
14/12/2021
12.59
 7,400 12.74 12.74 12.51 0 0 0
13/12/2021
13.19
 10,025 12.74 13.56 12.59 0 0 0
10/12/2021
13.64
 700 12.81 13.64 12.81 0 0 0
09/12/2021
13.41
 1,100 12.81 13.41 12.81 0 0 0
08/12/2021
13.49
 200 12.89 13.49 12.89 0 0 0
07/12/2021
13.86
 106 13.86 13.86 13.86 0 0 0
06/12/2021
13.11
 3,227 14.16 14.16 13.04 0 0 0
03/12/2021
14.16
 7,667 13.04 14.16 13.04 0 0 0
02/12/2021
14.01
 1,400 13.86 14.01 13.86 0 0 0
01/12/2021
13.86
 3,100 13.49 13.86 13.49 0 0 0
30/11/2021
13.86
 7,823 13.78 13.86 13.49 0 0 0
29/11/2021
13.71
 1,702 13.49 13.71 13.49 0 0 0
26/11/2021
13.71
 6,150 12.96 14.16 12.96 0 0 0
25/11/2021
14.01
 2,300 14.01 14.23 13.86 0 0 0
24/11/2021
14.46
 7,600 14.91 14.91 13.26 0 0 0
23/11/2021
14.68
 5,407 13.49 14.68 13.49 0 0 0
22/11/2021
14.98
 16,000 14.08 14.98 13.93 0 0 0
19/11/2021
15.43
 6,100 15.73 15.73 14.61 0 0 0
18/11/2021
15.51
 49,052 14.53 15.58 14.23 0 51 0.0
17/11/2021
14.53
 15,552 14.46 14.61 14.01 0 0 0
16/11/2021
14.68
 12,343 14.61 14.68 14.46 0 0 0
15/11/2021
14.46
 9,628 14.38 14.46 14.38 0 0 0
12/11/2021
14.01
 143,909 12.74 14.01 12.74 0 0 0
11/11/2021
12.74
 2,601 12.36 13.34 12.36 0 0 0
10/11/2021
12.21
 3,105 12.21 12.21 12.21 0 0 0
09/11/2021
11.16
 31 11.16 11.16 11.16 0 0 0
08/11/2021
11.16
 104 11.16 11.16 11.16 0 0 0
05/11/2021
12.14
 1,007 12.14 12.14 12.14 0 0 0
04/11/2021
11.09
 700 11.01 11.09 11.01 0 0 0
03/11/2021
11.01
 0 11.01 11.01 11.01 0 0 0
02/11/2021
11.01
 101 11.01 11.01 11.01 0 0 0
01/11/2021
11.61
 100 11.61 11.61 11.61 0 0 0
29/10/2021
10.71
 1,570 10.71 10.71 10.71 0 0 0
28/10/2021
10.49
 0 10.49 10.49 10.49 0 0 0
27/10/2021
10.49
 53 10.49 10.49 10.49 0 53 0.0
26/10/2021
10.49
 469 10.56 10.56 10.49 0 0 0
25/10/2021
10.56
 100 10.56 10.56 10.56 0 0 0
22/10/2021
11.39
 100 11.39 11.39 11.39 0 0 0
21/10/2021
12.59
 200 10.56 12.59 10.56 0 0 0
20/10/2021
11.54
 405 11.54 11.54 11.54 0 0 0
19/10/2021
10.49
 3,200 9.81 11.31 9.81 0 0 0
18/10/2021
10.34
 900 10.34 10.34 10.34 0 0 0
15/10/2021
10.56
 100 10.56 10.56 10.56 0 0 0
14/10/2021
10.79
 0 10.79 10.79 10.79 0 0 0
13/10/2021
10.79
 100 10.79 10.79 10.79 0 0 0
12/10/2021
10.94
 800 11.76 11.76 10.71 0 0 0
11/10/2021
11.76
 900 11.76 11.76 11.76 0 0 0
08/10/2021
10.71
 2,200 10.11 11.69 10.11 0 0 0
07/10/2021
10.64
 0 10.64 10.64 10.64 0 0 0
06/10/2021
10.64
 0 10.64 10.64 10.64 0 0 0
05/10/2021
10.64
 100 10.64 10.64 10.64 0 0 0
04/10/2021
11.54
 4,105 11.54 11.54 10.71 0 0 0
01/10/2021
10.49
 3,800 10.49 10.49 10.49 3,847 3,847 0
30/09/2021
9.59
 0 9.59 9.59 9.59 0 0 0
29/09/2021
9.59
 0 9.59 9.59 9.59 0 0 0
28/09/2021
9.59
 100 9.59 9.59 9.59 0 0 0
27/09/2021
10.41
 50 10.41 10.41 10.41 0 0 0
24/09/2021
10.41
 0 10.41 10.41 10.41 0 0 0
23/09/2021
10.41
 0 10.41 10.41 10.41 0 0 0
22/09/2021
10.41
 100 10.41 10.41 10.41 0 0 0
21/09/2021: Cổ tức tiền mặt tỉ lệ: 7%
21/09/2021
10.71
 3,300 11.69 11.69 10.56 0 0 0
20/09/2021
10.64
 25,200 11.00 11.35 10.42 0 0 0
17/09/2021
10.35
 0 10.35 10.35 10.35 0 0 0
16/09/2021
10.35
 1,264 10.35 10.35 9.42 0 0 0
15/09/2021
10.00
 0 10.00 10.00 10.00 0 0 0
14/09/2021
10.00
 11,216 10.50 10.50 9.00 0 0 0
13/09/2021
9.57
 100 10.00 10.00 9.57 0 0 0
10/09/2021
10.00
 2,026 10.64 10.64 9.85 0 0 0
09/09/2021
9.71
 200 10.35 10.35 9.71 0 0 0
08/09/2021
9.42
 33,206 10.50 10.78 9.14 0 0 0
07/09/2021
9.85
 1,001 9.85 9.85 9.85 0 0 0
06/09/2021
9.00
 0 9.00 9.00 9.00 0 0 0
01/09/2021
9.00
 0 9.00 9.00 9.00 0 0 0
31/08/2021
9.00
 100 9.00 9.00 9.00 0 0 0
30/08/2021
9.35
 3,301 10.28 10.64 9.35 0 0 0
27/08/2021
10.28
 130 10.28 10.28 10.28 0 0 0
26/08/2021
9.64
 100 9.64 9.64 9.64 0 0 0
25/08/2021
8.78
 0 8.78 8.78 8.78 0 0 0
24/08/2021
8.78
 0 8.78 8.78 8.78 0 0 0
23/08/2021
8.78
 0 8.78 8.78 8.78 0 0 0
20/08/2021
8.78
 400 8.78 8.78 8.78 0 0 0
19/08/2021
8.85
 0 8.85 8.85 8.85 0 0 0
18/08/2021
8.85
 100 8.85 8.85 8.85 0 0 0
17/08/2021
9.57
 0 9.57 9.57 9.57 0 0 0
16/08/2021
9.57
 1,700 9.57 9.57 9.57 0 0 0
13/08/2021
8.71
 300 8.71 8.71 8.71 0 0 0
12/08/2021
8.64
 0 8.64 8.64 8.64 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc