CTCP Dược phẩm Agimexpharm (agp)

39.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.70 -1.73% 116,600 0 0
39.80
40.60
39.80
2 tháng
(2024-07-22) 		-0.70 -1.73% 202,800 0 0
39.80
41
39.80
3 tháng
(2024-06-21) 		-0.70 -1.73% 267,100 0 0
39.80
41
39.80
6 tháng
(2024-03-25) 		10.42 35.49% 803,500 0 0
28.12
42.50
39.80
12 tháng
(2023-09-25) 		17.30 76.89% 1,081,500 0 0
21.43
42.50
39.80
24 tháng
(2022-09-30) 		22.57 131% 2,116,681 0 0
15.16
42.50
39.80
36 tháng
(2021-10-05) 		23.94 150.97% 4,235,519 0 0
13.55
42.50
39.80
60 tháng
(2019-10-16) 		27.69 228.52% 6,425,354 0 0
8.62
42.50
39.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/11/2019
10.67
 3,800 10.67 10.67 10.67 0 0 0
07/11/2019
10.67
 1,700 10.67 10.67 10.67 0 0 0
06/11/2019
10.67
 1,800 10.96 10.96 10.67 0 0 0
05/11/2019
10.96
 1,200 11.54 11.54 10.96 0 0 0
04/11/2019
11.54
 2,000 12.40 12.40 11.54 0 0 0
01/11/2019
12.40
 0 12.40 12.40 12.40 0 0 0
31/10/2019
12.40
 200 12.63 12.63 12.40 0 0 0
30/10/2019
12.63
 0 12.63 12.63 12.63 0 0 0
29/10/2019
12.63
 100 11.25 12.63 12.63 0 0 0
28/10/2019
11.25
 400 11.25 11.25 11.25 0 0 0
25/10/2019
11.25
 100 12.69 12.69 11.25 0 0 0
24/10/2019
12.69
 700 11.25 12.69 11.25 0 0 0
23/10/2019
11.25
 300 13.27 13.27 11.25 0 0 0
22/10/2019
13.27
 1,700 12.11 13.27 10.96 0 0 0
21/10/2019
12.11
 0 12.11 12.11 12.11 0 0 0
18/10/2019
12.11
 0 12.11 12.11 12.11 0 0 0
17/10/2019
12.11
 1,000 12.11 12.11 12.11 0 0 0
16/10/2019
12.11
 0 12.11 12.11 12.11 0 0 0
15/10/2019
12.11
 100 14.25 14.25 12.11 0 0 0
14/10/2019
14.25
 0 14.25 14.25 14.25 0 0 0
11/10/2019
14.25
 0 14.25 14.25 14.25 0 0 0
10/10/2019
14.25
 0 14.25 14.25 14.25 0 0 0
09/10/2019
14.25
 0 14.25 14.25 14.25 0 0 0
08/10/2019
14.25
 0 14.25 14.25 14.25 0 0 0
07/10/2019
14.25
 0 14.25 14.25 14.25 0 0 0
04/10/2019
14.25
 0 14.25 14.25 14.25 0 0 0
03/10/2019
14.25
 0 14.25 14.25 14.25 0 0 0
02/10/2019
14.25
 0 14.25 14.25 14.25 0 0 0
01/10/2019
14.25
 0 14.25 14.25 14.25 0 0 0
30/09/2019
14.25
 0 14.25 14.25 14.25 0 0 0
27/09/2019
14.25
 100 16.73 16.73 14.25 0 0 0
26/09/2019
16.73
 0 16.73 16.73 16.73 0 0 0
25/09/2019
16.73
 0 16.73 16.73 16.73 0 0 0
24/09/2019
16.73
 0 16.73 16.73 16.73 0 0 0
23/09/2019
16.73
 0 16.73 16.73 16.73 0 0 0
20/09/2019
16.73
 0 16.73 16.73 16.73 0 0 0
19/09/2019
16.73
 0 16.73 16.73 16.73 0 0 0
18/09/2019
16.73
 0 16.73 16.73 16.73 0 0 0
17/09/2019
16.73
 0 16.73 16.73 16.73 0 0 0
16/09/2019
16.73
 0 16.73 16.73 16.73 0 0 0
13/09/2019
16.73
 100 14.60 16.73 16.73 0 0 0
12/09/2019
14.60
 0 14.60 14.60 14.60 0 0 0
11/09/2019
14.60
 0 14.60 14.60 14.60 0 0 0
10/09/2019
14.60
 0 14.60 14.60 14.60 0 0 0
09/09/2019
14.60
 0 14.60 14.60 14.60 0 0 0
06/09/2019
14.60
 0 14.60 14.60 14.60 0 0 0
05/09/2019
14.60
 0 14.60 14.60 14.60 0 0 0
04/09/2019
14.60
 0 14.60 14.60 14.60 0 0 0
03/09/2019
14.60
 0 14.60 14.60 14.60 0 0 0
30/08/2019
14.60
 0 14.60 14.60 14.60 0 0 0
29/08/2019
14.60
 0 14.60 14.60 14.60 0 0 0
28/08/2019
14.60
 0 14.60 14.60 14.60 0 0 0
27/08/2019
14.60
 0 14.60 14.60 14.60 0 0 0
26/08/2019
14.60
 38 14.60 14.60 14.60 0 0 0
23/08/2019
14.60
 0 14.60 14.60 14.60 0 0 0
22/08/2019
14.60
 0 14.60 14.60 14.60 0 0 0
21/08/2019
14.60
 0 14.60 14.60 14.60 0 0 0
20/08/2019
14.60
 0 14.60 14.60 14.60 0 0 0
19/08/2019
14.60
 0 14.60 14.60 14.60 0 0 0
16/08/2019
14.60
 0 14.60 14.60 14.60 0 0 0
15/08/2019
14.60
 0 14.60 14.60 14.60 0 0 0
14/08/2019
14.60
 0 14.60 14.60 14.60 0 0 0
13/08/2019
14.60
 100 12.69 14.60 14.60 0 0 0
12/08/2019
12.69
 0 12.69 12.69 12.69 0 0 0
09/08/2019
12.69
 0 12.69 12.69 12.69 0 0 0
08/08/2019
12.69
 100 12.29 12.69 12.69 0 0 0
07/08/2019
12.29
 0 12.29 12.29 12.29 0 0 0
06/08/2019
12.29
 0 12.11 12.29 12.29 0 0 0
05/08/2019
12.11
 700 12.69 12.69 12.11 0 0 0
02/08/2019
12.69
 150 12.63 12.69 12.69 0 0 0
01/08/2019
12.63
 0 12.69 12.63 12.63 0 0 0
31/07/2019
12.69
 300 13.21 13.21 12.63 0 0 0
30/07/2019
13.21
 50 13.21 13.21 13.21 0 0 0
29/07/2019
13.21
 100 11.77 13.21 13.21 0 0 0
26/07/2019
11.77
 0 11.60 11.77 11.77 0 0 0
25/07/2019
11.60
 300 11.60 11.83 11.60 0 0 0
24/07/2019
11.60
 0 11.60 11.60 11.60 0 0 0
23/07/2019
11.60
 200 13.33 13.33 11.60 0 0 0
22/07/2019
13.33
 100 11.60 13.33 13.33 0 0 0
19/07/2019
11.60
 300 11.60 11.60 11.60 0 0 0
18/07/2019
11.60
 300 13.33 13.33 11.60 0 0 0
17/07/2019
13.33
 0 13.33 13.33 13.33 0 0 0
16/07/2019
13.33
 100 11.60 13.33 13.33 0 0 0
15/07/2019
11.60
 0 11.60 11.60 11.60 0 0 0
12/07/2019: Cổ tức tiền mặt tỉ lệ: 12%
Quyền mua cổ phiếu: 3/1 Giá: 10 (Volume + 33.33%, Ratio=0.33)
12/07/2019
11.60
 0 11.61 11.60 11.60 0 0 0
11/07/2019
11.61
 0 11.61 11.61 11.61 0 0 0
10/07/2019
11.61
 3,100 11.75 11.75 11.61 0 0 0
09/07/2019
11.75
 1,838 11.19 11.75 11.19 0 0 0
08/07/2019
11.19
 100 9.68 11.19 11.19 0 0 0
05/07/2019
9.68
 900 9.68 9.73 9.68 0 0 0
04/07/2019
9.68
 100 10.86 10.86 9.68 0 0 0
03/07/2019
10.86
 0 10.86 10.86 10.86 0 0 0
02/07/2019
10.86
 100 9.45 10.86 10.86 0 0 0
01/07/2019
9.45
 0 9.45 9.45 9.45 0 0 0
28/06/2019
9.45
 0 9.45 9.45 9.45 0 0 0
27/06/2019
9.45
 0 9.45 9.45 9.45 0 0 0
26/06/2019
9.45
 0 9.45 9.45 9.45 0 0 0
25/06/2019
9.45
 0 9.45 9.45 9.45 0 0 0
24/06/2019
9.45
 0 9.45 9.45 9.45 0 0 0
21/06/2019
9.45
 100 10.95 10.95 9.45 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |