CTCP Dược phẩm Agimexpharm (agp)

29
-1
(-3.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.20 -0.71% 257,300 0 0
27
31
29.20
2 tháng
(2026-08-10) 		-3 -9.68% 397,800 0 0
27
31
29.20
3 tháng
(2026-07-10) 		-5.50 -16.42% 479,500 0 0
27
34
29.20
6 tháng
(2026-04-13) 		-5.66 -16.82% 640,700 0 0
27
39.90
29.20
12 tháng
(2025-10-13) 		-6.09 -17.86% 1,141,900 0 0
27
39.90
29.20
24 tháng
(2024-10-18) 		-2.41 -7.94% 1,836,068 0 0
20.63
39.90
29.20
36 tháng
(2023-10-24) 		11.28 67.50% 2,969,332 0 0
15.28
39.90
29.20
60 tháng
(2021-11-03) 		15.93 132% 5,806,197 0 0
10.36
39.90
29.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/12/2021
12.33
 7,010 12.80 12.80 12.33 0 0 0
29/12/2021
13.03
 3,907 12.97 13.03 12.97 0 0 0
27/12/2021
13.38
 5,730 13.91 13.91 12.80 0 0 0
24/12/2021
13.27
 1,617 13.38 13.38 12.80 0 0 0
23/12/2021
13.38
 804 13.38 13.38 13.21 0 0 0
21/12/2021
13.32
 1,106 14.49 14.49 12.80 0 0 0
20/12/2021
13.03
 5,600 13.38 13.38 13.03 0 0 0
17/12/2021: Quyền mua cổ phiếu: 100/40 Giá: 12 (Volume + 40%, Ratio=0.40)
17/12/2021
13.91
 6,124 14.08 14.08 13.09 0 0 0
16/12/2021
12.76
 13,301 12.32 12.76 10.25 0 0 0
15/12/2021
11.97
 12,434 11.97 12.27 10.20 0 0 0
14/12/2021
12.07
 3,500 12.02 12.32 11.82 0 0 0
13/12/2021
12.02
 9,300 12.32 12.32 10.20 0 0 0
10/12/2021
11.92
 2,220 11.87 12.27 10.15 0 0 0
09/12/2021
12.17
 25,804 12.27 12.27 11.82 0 0 0
08/12/2021
11.82
 15,100 11.92 12.66 11.82 0 0 0
07/12/2021
12.22
 2,600 12.32 12.61 12.22 0 0 0
06/12/2021
11.82
 11,518 13.05 13.05 11.82 0 0 0
03/12/2021
12.56
 22,131 13.65 13.65 12.56 0 0 0
02/12/2021
12.17
 17,600 12.07 12.66 12.07 0 0 0
01/12/2021
12.71
 6,700 12.81 12.86 12.71 0 0 0
30/11/2021
12.86
 29,437 12.81 12.91 12.81 0 0 0
29/11/2021
12.86
 56,925 12.02 12.91 12.02 0 0 0
26/11/2021
12.07
 26,625 12.81 12.81 11.82 0 0 0
25/11/2021
12.71
 2,800 12.81 12.81 12.71 0 0 0
24/11/2021
12.76
 3,012 12.66 12.86 12.56 0 0 0
23/11/2021
12.66
 1,300 12.76 12.76 12.32 0 0 0
22/11/2021
12.81
 2,900 13.00 13.00 12.32 0 0 0
19/11/2021
12.32
 16,400 12.66 12.81 12.32 0 0 0
18/11/2021
12.66
 15,633 12.61 12.76 12.32 0 0 0
17/11/2021
12.81
 8,800 12.81 12.81 12.32 0 0 0
16/11/2021
12.86
 8,200 12.91 13.05 12.56 0 0 0
15/11/2021
12.81
 13,100 13.30 13.30 12.46 0 0 0
12/11/2021
12.32
 8,000 12.81 12.81 12.22 0 0 0
11/11/2021
12.66
 5,900 12.81 12.81 12.46 0 0 0
10/11/2021
12.81
 12,600 12.51 12.81 12.32 0 0 0
09/11/2021
12.46
 32,441 12.36 12.46 12.07 0 0 0
08/11/2021
12.32
 8,200 12.32 12.46 12.12 0 0 0
05/11/2021
12.32
 5,810 12.02 12.32 12.02 0 0 0
04/11/2021
11.82
 1,410 12.02 12.17 11.82 0 0 0
03/11/2021
12.07
 10,510 12.12 12.36 12.07 0 0 0
02/11/2021
12.12
 8,031 11.97 12.41 11.97 0 0 0
01/11/2021
11.82
 26,400 11.82 11.97 11.33 0 0 0
29/10/2021
12.02
 25,310 12.02 12.02 11.82 0 0 0
28/10/2021
12.02
 6,510 12.02 12.07 11.97 0 0 0
27/10/2021
11.92
 17,430 12.02 12.12 11.82 0 0 0
26/10/2021
12.02
 6,200 12.36 12.36 12.02 0 0 0
25/10/2021
12.02
 16,760 12.27 12.32 11.82 0 0 0
22/10/2021
11.77
 3,000 11.82 12.27 10.89 0 0 0
21/10/2021
12.22
 10,000 12.32 12.32 12.07 0 0 0
20/10/2021
12.27
 1,124 12.02 12.27 12.02 0 0 0
19/10/2021
12.12
 10,911 12.22 12.32 12.12 0 0 0
18/10/2021
12.22
 7,610 12.12 12.27 12.12 0 0 0
15/10/2021
12.22
 4,600 12.36 12.36 12.07 0 0 0
14/10/2021
12.32
 100 12.32 12.32 12.32 0 0 0
13/10/2021
12.12
 5,830 12.27 12.41 12.12 0 0 0
12/10/2021
12.12
 9,905 12.22 12.22 11.97 0 0 0
11/10/2021
12.32
 3,601 12.32 12.46 12.32 0 0 0
08/10/2021
12.32
 500 12.36 12.36 12.32 0 0 0
07/10/2021
12.07
 8,200 12.32 12.32 11.63 0 0 0
06/10/2021
12.12
 56,115 12.07 12.12 11.58 0 0 0
05/10/2021
12.12
 6,200 12.17 12.17 11.92 0 0 0
04/10/2021
12.12
 4,700 12.17 12.22 12.12 0 0 0
01/10/2021
12.17
 17,210 12.17 12.27 12.07 0 0 0
30/09/2021
12.27
 4,100 12.07 12.27 12.07 0 0 0
29/09/2021
12.02
 5,510 12.12 12.22 11.97 0 0 0
28/09/2021
12.07
 6,100 11.97 12.32 11.87 0 0 0
27/09/2021
11.97
 11,300 11.82 12.71 11.82 0 0 0
24/09/2021
12.32
 9,434 12.71 12.71 12.27 0 0 0
23/09/2021
12.27
 20,825 12.46 12.71 12.17 0 0 0
22/09/2021
12.46
 18,334 12.81 12.81 12.22 0 0 0
21/09/2021
12.32
 26,700 12.56 12.56 12.07 0 0 0
20/09/2021
12.56
 20,110 12.81 13.25 12.36 0 0 0
17/09/2021
12.56
 10,542 12.46 12.71 12.32 0 0 0
16/09/2021
12.46
 16,700 12.71 12.91 12.32 0 0 0
15/09/2021
12.81
 41,873 12.07 12.81 11.82 0 0 0
14/09/2021
11.58
 33,220 12.32 12.76 10.64 0 0 0
13/09/2021
12.32
 15,600 12.76 12.76 11.87 0 0 0
10/09/2021
12.32
 16,410 12.81 13.25 12.22 0 0 0
09/09/2021
12.76
 12,919 13.15 13.20 12.76 0 0 0
08/09/2021
13.45
 12,551 13.15 13.45 12.56 0 0 0
07/09/2021
13.30
 43,700 12.81 13.45 12.81 0 0 0
06/09/2021
12.81
 55,720 14.48 14.53 12.46 0 0 0
01/09/2021
14.53
 33,119 14.78 15.57 14.04 0 0 0
31/08/2021
15.57
 108,314 14.78 15.62 14.29 0 0 0
30/08/2021
13.60
 98,200 13.60 13.60 13.60 0 0 0
27/08/2021
11.82
 31,114 11.82 11.82 11.08 0 0 0
26/08/2021
10.79
 47,700 9.41 10.79 9.41 0 0 0
25/08/2021
9.46
 9,000 9.46 9.46 9.36 0 0 0
24/08/2021
9.46
 12,000 9.46 9.61 9.41 0 0 0
23/08/2021
9.51
 5,800 9.36 9.80 9.36 0 0 0
20/08/2021
9.66
 8,700 10.10 10.34 9.66 0 0 0
19/08/2021
9.51
 3,200 9.70 9.70 9.46 0 0 0
18/08/2021
9.70
 17,007 9.36 9.75 9.36 0 0 0
17/08/2021
9.31
 1,000 9.46 9.46 9.31 0 0 0
16/08/2021
9.46
 9,140 9.85 9.85 9.41 0 0 0
13/08/2021
9.61
 2,400 9.80 9.80 9.61 0 0 0
12/08/2021
9.61
 4,000 9.51 9.61 9.36 0 0 0
11/08/2021
9.41
 300 9.41 9.41 9.41 0 0 0
10/08/2021
9.41
 9,600 9.26 9.51 9.26 0 0 0
09/08/2021
9.31
 5,000 9.01 9.31 9.01 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc