CTCP Xuất nhập khẩu An Giang (agm)

2
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-10) 		-0.10 -5.26% 130,300 0 0
1.80
2
2
2 tháng
(2026-07-13) 		-0.40 -18.18% 288,400 0 0
1.80
2.20
2
3 tháng
(2026-06-11) 		-1.10 -37.93% 866,800 0 0
1.80
2.90
2
6 tháng
(2026-03-13) 		-0.30 -14.29% 2,916,000 0 0
1.80
2.90
2
12 tháng
(2025-09-15) 		-1.50 -45.45% 7,571,700 0 0
1.80
4
2
24 tháng
(2024-09-19) 		-3.03 -62.73% 41,989,400 -150 0.0
1.49
4.83
2
36 tháng
(2023-09-25) 		-4.48 -71.34% 74,275,800 -244,650 -1.1
1.49
8.05
2
60 tháng
(2021-10-05) 		-34.70 -95.07% 185,182,800 -1,047,650 -45.6
1.49
62
2
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/09/2021
31.90
 193,700 36.10 36.10 31.90 0 0 0
31/08/2021
34.30
 125,000 34.30 34.30 32.90 0 0 0
30/08/2021
32.10
 257,600 34.30 34.30 32.10 0 0 0
27/08/2021
32.10
 249,500 34.10 34.10 32.10 0 0 0
26/08/2021
31.90
 31,600 31.90 31.90 31.90 0 0 0
25/08/2021
29.85
 90,800 29 29.85 29 0 0 0
24/08/2021
27.90
 179,100 30 32.10 27.90 0 0 0
23/08/2021
30
 68,100 31.95 32 30 0 0 0
20/08/2021
32
 81,500 32 32.90 31.20 0 0 0
19/08/2021
31
 115,900 32 32.70 31 0 0 0
18/08/2021
30.80
 105,200 31.90 34.20 30.80 0 0 0
17/08/2021
33
 127,100 30.60 33.15 30.60 0 0 0
16/08/2021
31
 73,300 34 35 31 100 500 0.0
13/08/2021
33.25
 33,700 36.10 36.10 33.25 100 0 0
12/08/2021
35.70
 176,200 36.05 36.05 35.70 0 0 0
11/08/2021
33.70
 99,300 31.90 33.70 31.50 500 0 0.0
10/08/2021
31.50
 10,500 31.90 32.10 31.50 0 0 0
09/08/2021
31.90
 27,600 30.90 31.90 30.90 0 0 0
06/08/2021
30.30
 36,700 30.30 31.90 30.30 0 0 0
05/08/2021
30.20
 176,000 30 31.20 30 0 0 0
04/08/2021
29.70
 20,700 30.70 31 29.70 0 0 0
03/08/2021
30.70
 2,700 30.50 30.70 30.50 0 0 0
02/08/2021
30.45
 17,100 30.60 30.70 30.10 0 0 0
30/07/2021
30.40
 8,000 30.40 30.50 30 0 0 0
29/07/2021
30.30
 13,400 30.50 30.60 29.80 0 0 0
28/07/2021
30.50
 15,000 31.10 31.10 30.05 0 0 0
27/07/2021
31.05
 14,700 31.70 31.70 30.10 100 0 0.0
26/07/2021
31.70
 12,700 31.80 32 31 0 0 0
23/07/2021
32.70
 27,900 33.30 33.30 32 0 0 0
22/07/2021
31.15
 69,900 29.25 31.15 29.25 0 0 0
21/07/2021
29.15
 13,300 29.20 29.40 28.60 0 0 0
20/07/2021
29
 6,300 29.10 30 28.90 0 0 0
19/07/2021
29
 10,400 29.40 29.60 28.60 0 0 0
16/07/2021
29.30
 13,300 29.10 30 29.10 0 0 0
15/07/2021
28.10
 4,100 29.25 29.40 28 0 0 0
14/07/2021
29.40
 3,000 29.30 29.40 29 0 0 0
13/07/2021
29.30
 8,000 29.50 29.70 28.05 1,000 0 0.0
12/07/2021
29.50
 19,600 30.75 30.75 28.60 0 0 0
09/07/2021
30.75
 22,100 30 32.20 30 0 0 0
08/07/2021
30.60
 38,700 31.05 32.80 30.60 0 0 0
07/07/2021
30.70
 21,000 31.80 33.70 29.50 0 0 0
06/07/2021
31.70
 98,400 34.90 35.45 31.70 500 200 0.0
05/07/2021
33.15
 82,000 31 33.15 30.50 0 300 0
02/07/2021
31
 28,500 30 31.60 29.60 0 0 0
01/07/2021
30
 9,300 29.60 30 29.60 0 0 0
30/06/2021
29.60
 3,200 30 30 29.50 0 0 0
29/06/2021
30
 4,400 30 30 29.80 0 0 0
28/06/2021
30
 4,900 30.10 30.10 29.50 100 0 0.0
25/06/2021
30
 6,500 30.30 30.50 29.50 0 0 0
24/06/2021
30.30
 5,300 30.50 30.50 30.10 0 0 0
23/06/2021
30.40
 7,100 30.70 30.95 29.10 0 100 0.0
22/06/2021
30.45
 105,200 28.60 30.45 28 0 300 0.0
21/06/2021
28.50
 1,700 28.70 28.70 28.20 0 0 0
18/06/2021
28.70
 3,400 28.70 28.70 28.50 0 0 0
17/06/2021
28.70
 18,000 28.70 28.85 28.50 0 0 0
16/06/2021
28.70
 7,600 28.80 28.80 28.40 500 0 0.0
15/06/2021
28.80
 11,000 28.60 28.80 28.60 0 0 0
14/06/2021
28.50
 23,500 29.40 29.50 28.50 0 0 0
11/06/2021
29.40
 7,900 29.60 29.60 29 0 0 0
10/06/2021
29.60
 12,800 29.85 29.85 28.50 0 0 0
09/06/2021
29.85
 11,300 30 30 28.50 0 0 0
08/06/2021
29.95
 11,300 30 30 28.10 0 500 0.0
07/06/2021
30
 37,400 30 30.05 28 100 0 0.0
04/06/2021
29.95
 7,200 30.50 30.50 29.80 0 0 0
03/06/2021
29.85
 40,900 28 29.85 27 0 700 0.0
02/06/2021
27.90
 39,500 28.80 29 27.90 400 15,000 -0.4
01/06/2021
30
 72,500 31.90 31.90 29.80 0 0 0
31/05/2021
32
 188,000 32.80 32.80 30.45 0 0 0
28/05/2021
32.70
 770,200 31 32.80 28.90 1,000 0 0.0
27/05/2021
31
 158,900 31.60 31.65 29.60 100 0 0.0
26/05/2021
29.60
 60,500 27.50 29.60 27.50 400 0 0.0
25/05/2021
27.70
 261,700 26.95 30.95 26.95 0 600 0.0
24/05/2021
28.95
 91,700 30.40 30.40 28.95 0 0 0
21/05/2021
31.10
 91,400 31.50 31.50 29.80 0 0 0
20/05/2021
32
 258,500 33.55 33.55 29.25 100 500 0.0
19/05/2021
31.40
 104,600 31.40 31.40 31.15 100 10,000 -0.3
18/05/2021
29.35
 479,900 29.35 29.35 29.35 200 100 0.0
17/05/2021
27.45
 23,900 27.45 27.45 27.45 0 900 0.0
14/05/2021
25.70
 111,700 25.70 25.70 25.70 0 5,000 -0.1
13/05/2021
24.05
 136,000 24.05 24.05 24.05 0 16,500 -0.4
12/05/2021
22.50
 79,800 22.50 22.50 22.50 0 5,200 -0.1
11/05/2021
21.05
 85,800 21.05 21.05 21.05 0 0 0
10/05/2021
19.70
 78,800 19.70 19.70 19.70 0 0 0
07/05/2021
18.45
 94,100 18.45 18.45 18.45 0 0 0
06/05/2021
17.25
 144,800 17.25 17.25 17.25 0 0 0
05/05/2021
16.15
 119,000 15.10 16.15 15.10 0 0 0
04/05/2021
15.10
 29,500 15 15.10 14.80 500 0 0.0
29/04/2021
15
 28,300 14.70 15.20 14.65 0 0 0
28/04/2021
14.70
 30,800 14.15 14.70 14.15 0 0 0
27/04/2021
14.60
 16,400 14.50 14.60 14 0 0 0
26/04/2021
14.50
 23,900 14.65 15 14.20 0 0 0
23/04/2021
14.60
 26,600 14.20 15.20 13.80 0 0 0
22/04/2021
14.75
 29,200 15.20 15.20 13.95 0 0 0
20/04/2021
15
 39,900 14.80 15.65 14.80 0 0 0
19/04/2021
15.70
 50,400 15.50 16 15.50 0 0 0
16/04/2021
15.40
 97,100 14.50 15.40 14.50 0 0 0
15/04/2021
14.60
 42,400 14.60 14.80 14.50 0 500 0.0
14/04/2021
14.60
 34,400 14.30 14.70 14.30 0 0 0
13/04/2021
14.60
 41,100 14.90 15 14.50 0 0 0
12/04/2021
15
 35,500 15.20 15.25 14.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc