CTCP Xuất nhập khẩu Nông sản Thực phẩm An Giang (afx)

7.30
0.10
(1.39%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.20 -2.67% 805,174 0 0
7.30
7.50
7.30
2 tháng
(2024-09-23) 		-0.40 -5.19% 1,583,209 -100 -0.0
7.30
7.80
7.30
3 tháng
(2024-08-26) 		-0.40 -5.19% 2,153,533 -100 -0.0
7.30
8
7.30
6 tháng
(2024-05-27) 		-1.30 -15.12% 6,104,847 -100 -0.0
7.30
8.90
7.30
12 tháng
(2023-11-28) 		-1.90 -20.65% 17,398,760 -200 -0.0
7.30
9.30
7.30
24 tháng
(2022-12-05) 		-5.50 -42.97% 79,857,476 -600 -0.0
7.30
15.10
7.30
36 tháng
(2021-12-08) 		-7.10 -49.31% 97,699,234 -600 -0.0
7.30
18.20
7.30
60 tháng
(2019-12-19) 		3.80 108.57% 177,285,829 600 0.0
2.80
18.20
7.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/02/2020
3.60
 39,400 3.40 3.70 3.50 0 0 0
06/02/2020
3.40
 34,000 3.10 3.40 3 0 0 0
05/02/2020
3.10
 37,000 3.10 3.10 3 0 0 0
04/02/2020
3.10
 19,200 2.80 3.10 2.90 0 0 0
03/02/2020
2.80
 99,900 3 3.10 2.70 0 0 0
31/01/2020
3
 2,600 3 3.10 3 0 0 0
30/01/2020
3
 500 3 3 3 0 0 0
22/01/2020
3
 200 3 3 3 0 0 0
21/01/2020
3
 6,700 3 3.10 3 0 0 0
20/01/2020
3
 5,700 3.30 3.30 3 0 0 0
17/01/2020
3.30
 100 3 3.30 3.30 0 0 0
16/01/2020
3
 5,500 3.30 3.30 3 0 0 0
15/01/2020
3.30
 2,400 3.20 3.30 3.30 0 0 0
14/01/2020
3.20
 400 3.20 3.20 3.10 0 0 0
13/01/2020
3.20
 300 3 3.20 3.10 0 0 0
10/01/2020
3
 1,700 3.30 3.30 3 0 0 0
09/01/2020
3.30
 100 3.20 3.30 3.30 0 0 0
08/01/2020
3.20
 2,900 3.30 3.40 3.20 0 0 0
07/01/2020
3.30
 800 3.30 3.50 3.30 0 0 0
06/01/2020
3.30
 4,000 3.50 3.50 3 0 0 0
03/01/2020
3.50
 800 3.50 3.50 3.40 0 0 0
02/01/2020
3.50
 900 3.50 3.50 3.50 0 0 0
31/12/2019
3.50
 1,500 3.50 3.50 3.50 0 0 0
30/12/2019
3.50
 10,409 3.50 3.50 3.40 0 0 0
27/12/2019
3.50
 410 3.50 3.50 3.40 0 0 0
26/12/2019
3.50
 3,800 3.50 3.50 3.40 0 0 0
25/12/2019
3.50
 0 3.50 3.50 3.50 0 0 0
24/12/2019
3.50
 1,300 3.50 3.60 3.50 0 0 0
23/12/2019
3.50
 700 3.60 3.60 3.50 0 0 0
20/12/2019
3.60
 2,100 3.50 3.60 3.50 0 0 0
19/12/2019
3.50
 3,600 3.50 3.50 3.40 0 0 0
18/12/2019
3.50
 900 3.30 3.50 3.50 0 0 0
17/12/2019
3.30
 16,700 3.50 3.60 3.30 0 0 0
16/12/2019
3.50
 1,519 3.60 3.60 3.50 0 0 0
13/12/2019
3.60
 1,600 3.60 3.60 3.60 0 0 0
12/12/2019
3.60
 9,100 3.60 3.60 3.60 0 0 0
11/12/2019
3.60
 2,000 3.70 3.70 3.60 0 0 0
10/12/2019
3.70
 1,600 3.60 3.80 3.70 0 0 0
09/12/2019
3.60
 9,300 3.70 3.90 3.60 0 0 0
06/12/2019
3.70
 5,500 3.50 3.70 3.60 0 0 0
05/12/2019
3.50
 13,000 3.60 3.70 3.50 0 0 0
04/12/2019
3.60
 5,000 3.70 3.70 3.60 0 0 0
03/12/2019
3.70
 500 3.90 3.90 3.70 0 0 0
02/12/2019
3.90
 800 3.60 3.90 3.80 0 0 0
29/11/2019
3.60
 10,900 3.60 4 3.60 0 0 0
28/11/2019
3.60
 24,400 4 4 3.60 0 0 0
27/11/2019
4
 10,819 4.30 4.30 3.90 0 0 0
26/11/2019
4.30
 4,000 4 4.30 3.90 0 0 0
25/11/2019
4
 4,710 4 4 3.70 0 0 0
22/11/2019
4
 5,600 4.10 4.10 4 0 0 0
21/11/2019
4.10
 3,300 4 4.10 4 0 0 0
20/11/2019
4
 3,800 4 4.20 3.90 0 0 0
19/11/2019
4
 4,000 4 4 4 0 0 0
18/11/2019
4
 1,500 4 4.10 4 0 0 0
15/11/2019
4
 8,300 3.90 4.10 4 0 0 0
14/11/2019
3.90
 12,810 4.20 4.20 3.90 0 0 0
13/11/2019
4.20
 900 4.20 4.20 4.10 0 0 0
12/11/2019
4.20
 1,600 4 4.20 4.10 0 0 0
11/11/2019
4
 12,600 4 4.20 4 0 0 0
08/11/2019
4
 4,700 4.10 4.20 4 0 0 0
07/11/2019
4.10
 39,600 4.20 4.20 3.90 0 0 0
06/11/2019
4.20
 2,900 4.20 4.30 4 0 0 0
05/11/2019
4.20
 4,300 4.10 4.20 4.20 0 0 0
04/11/2019
4.10
 13,000 4.30 4.30 4 0 0 0
01/11/2019
4.30
 32,300 4.40 4.40 4.30 0 0 0
31/10/2019
4.40
 15,200 4.50 4.50 4.30 0 0 0
30/10/2019
4.50
 2,600 4.50 4.50 4.40 0 0 0
29/10/2019
4.50
 19,900 4.60 4.60 4.50 0 0 0
28/10/2019
4.60
 8,200 4.60 4.70 4.60 0 0 0
25/10/2019
4.60
 13,900 4.50 4.70 4.60 0 0 0
24/10/2019
4.50
 15,400 4.60 4.60 4.40 0 0 0
23/10/2019
4.60
 7,700 4.50 4.60 4.40 0 0 0
22/10/2019
4.50
 26,000 4.40 4.50 4.30 0 0 0
21/10/2019
4.40
 53,600 4.60 4.60 4.30 0 0 0
18/10/2019
4.60
 3,200 4.60 4.60 4.50 0 0 0
17/10/2019
4.60
 12,500 4.60 4.60 4.60 0 0 0
16/10/2019
4.60
 3,500 4.60 4.60 4.60 0 0 0
15/10/2019
4.60
 5,410 4.50 4.60 4.60 0 0 0
14/10/2019
4.50
 25,000 4.70 4.70 4.50 0 0 0
11/10/2019
4.70
 37,100 4.90 4.90 4.70 0 0 0
10/10/2019
4.90
 11,400 4.90 4.90 4.80 0 0 0
09/10/2019
4.90
 87,300 4.60 4.90 4.50 0 0 0
08/10/2019
4.60
 28,210 4.40 4.60 4.30 0 0 0
07/10/2019
4.40
 24,400 4.70 4.70 4.30 0 0 0
04/10/2019
4.70
 25,200 4.70 4.80 4.60 0 0 0
03/10/2019
4.70
 6,010 4.80 4.80 4.60 0 0 0
02/10/2019
4.80
 15,300 4.70 4.80 4.60 0 0 0
01/10/2019
4.70
 3,900 4.90 4.90 4.60 0 0 0
30/09/2019
4.90
 17,000 4.90 4.90 4.80 0 0 0
27/09/2019
4.90
 11,700 4.90 4.90 4.80 0 0 0
26/09/2019
4.90
 34,800 4.80 5 4.70 0 0 0
25/09/2019
4.80
 64,100 4.90 4.90 4.70 0 0 0
24/09/2019
4.90
 63,700 5.10 5.10 4.80 0 0 0
23/09/2019
5.10
 46,200 5.30 5.30 5 0 0 0
20/09/2019
5.30
 90,400 4.90 5.50 4.90 0 0 0
19/09/2019
4.90
 23,200 4.80 4.90 4.70 0 0 0
18/09/2019
4.80
 41,500 4.80 4.90 4.70 0 0 0
17/09/2019
4.80
 12,700 4.80 4.90 4.70 0 0 0
16/09/2019
4.80
 18,500 5 5 4.80 0 0 0
13/09/2019
5
 29,500 4.90 5 4.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |