CTCP Xuất nhập khẩu Nông sản Thực phẩm An Giang (afx)

9.76
-0.02
(-0.20%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-10) 		-0.50 -4.76% 2,799,900 0 0
9.78
10.50
9.78
2 tháng
(2026-07-13) 		-0.15 -1.48% 6,113,600 0 0
9.78
10.80
9.78
3 tháng
(2026-06-11) 		-0.35 -3.38% 8,019,500 0 0
9.78
10.80
9.78
6 tháng
(2026-03-13) 		-0.40 -3.85% 12,189,300 0 0
9.78
11
9.78
12 tháng
(2025-09-15) 		0 0% 31,355,300 0 0
9.30
14.50
9.78
24 tháng
(2024-09-19) 		2.30 29.87% 49,540,016 -100 0.0
6.40
14.50
9.78
36 tháng
(2023-09-25) 		-0.90 -8.26% 69,335,335 -600 0.0
6.40
14.50
9.78
60 tháng
(2021-10-05) 		-4.10 -29.08% 155,997,849 -600 0.0
6.40
18.20
9.78
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/12/2021
14.60
 126,400 14.60 14.60 14.50 0 0 0
14/12/2021
14.60
 103,521 14.60 14.70 14.50 0 0 0
13/12/2021
14.60
 92,700 14.40 14.60 14.30 0 0 0
10/12/2021
14.40
 57,121 14.40 14.60 14.40 0 0 0
09/12/2021
14.50
 46,705 14.40 14.60 14.30 0 0 0
08/12/2021
14.40
 155,800 14.50 14.60 14.30 0 0 0
07/12/2021
14.50
 134,579 14 14.70 14 0 0 0
06/12/2021
13.90
 237,900 14.20 14.40 13.60 0 0 0
03/12/2021
14.40
 210,405 14.90 14.90 14.20 0 0 0
02/12/2021
14.60
 97,300 14.50 15 14.50 0 0 0
01/12/2021
14.50
 150,500 14.60 14.70 14.50 0 0 0
30/11/2021
14.70
 222,803 14.70 15.10 14.40 0 0 0
29/11/2021
14.70
 113,821 14.80 14.80 14 0 0 0
26/11/2021
14.90
 96,025 15 15.40 14.70 0 0 0
25/11/2021
15
 168,111 14.90 15 14.60 0 0 0
24/11/2021
14.90
 227,900 15 15.10 14.60 0 0 0
23/11/2021
15
 228,300 15.10 15.20 14.70 0 0 0
22/11/2021
15.10
 298,518 15.80 15.80 14.80 0 0 0
19/11/2021
15.80
 478,416 16.30 16.50 15.40 0 0 0
18/11/2021
16.20
 309,822 16 16.20 15.70 0 0 0
17/11/2021
16
 252,600 16 16.20 15.50 0 0 0
16/11/2021
16
 198,137 16.40 16.40 15.80 0 0 0
15/11/2021
16.40
 321,625 16.60 16.90 16.20 0 0 0
12/11/2021
16.50
 705,075 15.60 16.60 15.50 0 0 0
11/11/2021
15.70
 270,327 15.80 15.90 15.30 0 0 0
10/11/2021
15.70
 222,300 15.90 16 15.60 0 0 0
09/11/2021
16
 154,100 16 16.20 15.70 0 0 0
08/11/2021
16.10
 249,345 15.90 16.80 15.80 0 0 0
05/11/2021
15.80
 278,722 15.30 16.10 15.30 0 0 0
04/11/2021
15.40
 211,747 15.60 15.60 15.20 0 0 0
03/11/2021
15.60
 310,869 16.10 16.40 15.20 0 0 0
02/11/2021
16
 504,100 15 16.50 14.90 0 0 0
01/11/2021
15.10
 386,767 15.30 15.30 14.80 0 0 0
29/10/2021
15.20
 168,302 15.40 15.40 14.90 0 0 0
28/10/2021
15.10
 204,130 15.40 15.60 15.10 0 0 0
27/10/2021
15.50
 480,923 14.80 15.60 14.60 0 0 0
26/10/2021
14.80
 124,728 15.10 15.10 14.60 0 0 0
25/10/2021
15
 210,200 15.40 15.40 14.90 0 0 0
22/10/2021
15.10
 419,600 14.30 15.30 14.30 0 0 0
21/10/2021
14.30
 107,910 14.20 14.40 14 0 0 0
20/10/2021
14.30
 106,700 14.40 14.40 14.10 0 0 0
19/10/2021
14.40
 153,400 14.10 14.90 14 0 0 0
18/10/2021
14.10
 84,502 14.40 14.40 14 0 0 0
15/10/2021
14.30
 116,000 14.50 14.60 14.20 0 0 0
14/10/2021
14.60
 295,511 13.70 14.70 13.70 0 0 0
13/10/2021
13.80
 100,323 13.80 13.90 13.70 0 0 0
12/10/2021
13.80
 148,001 13.80 13.90 13.70 0 0 0
11/10/2021
13.80
 148,000 13.90 14 13.80 0 0 0
08/10/2021
13.90
 123,300 14 14 13.80 0 0 0
07/10/2021
14
 105,400 14.10 14.20 13.90 0 0 0
06/10/2021
14.10
 183,600 14.20 14.30 14 0 0 0
05/10/2021
14.10
 72,318 13.80 14.30 13.80 0 0 0
04/10/2021
14
 445,800 14.30 14.30 13.60 0 0 0
01/10/2021
14.30
 81,300 14.40 14.70 14.30 0 0 0
30/09/2021
14.50
 153,418 14.50 15.50 14.30 0 0 0
29/09/2021
14.60
 256,900 14 14.80 13.80 0 0 0
28/09/2021
14
 261,606 14 14 13.50 0 0 0
27/09/2021
13.90
 293,018 14.30 14.40 13.90 0 0 0
24/09/2021
14.80
 571,643 15.70 15.90 14 0 0 0
23/09/2021
15.70
 973,820 16.90 17.20 15.60 0 0 0
22/09/2021
17.20
 439,615 17.30 18.90 17 0 0 0
21/09/2021
17.30
 683,250 15.90 17.30 15.40 0 800 0.0
20/09/2021
15.90
 1,564,042 14 15.90 14 0 0 0
17/09/2021
14
 235,002 13.90 14.10 13.70 0 0 0
16/09/2021
14
 199,302 13.90 14.20 13.50 0 0 0
15/09/2021
14.10
 339,900 13.40 14.20 13.40 0 0 0
14/09/2021
13.50
 89,101 13.40 13.50 13.30 0 0 0
13/09/2021
13.40
 87,100 13.50 13.60 13.30 0 0 0
10/09/2021
13.60
 89,700 13.50 13.80 13.40 0 0 0
09/09/2021
13.60
 83,303 13.80 13.80 13.50 0 0 0
08/09/2021
13.70
 66,200 14 14 13.50 0 0 0
07/09/2021
14
 406,170 13.90 14.50 13.90 0 0 0
06/09/2021
13.90
 257,431 13.30 14 13.20 0 0 0
01/09/2021
13.30
 75,000 13.20 13.40 13.20 0 0 0
31/08/2021
13.20
 80,205 13.30 13.40 13.10 0 0 0
30/08/2021
13.30
 35,604 13.30 13.40 13.30 0 0 0
27/08/2021
13.30
 67,600 13.40 13.50 13.20 0 0 0
26/08/2021
13.40
 46,600 13.30 13.50 13.20 0 0 0
25/08/2021
13.20
 25,710 13.20 13.30 13.20 0 0 0
24/08/2021
13.20
 74,300 13.20 13.20 13 0 0 0
23/08/2021
13.20
 52,011 13.20 13.40 13.10 0 0 0
20/08/2021
13.10
 95,700 13.50 13.50 13.10 0 0 0
19/08/2021
13.40
 66,310 13.50 13.60 13.30 0 0 0
18/08/2021
13.40
 66,800 13.60 13.60 13.30 0 0 0
17/08/2021
13.70
 31,900 14 14 13.60 0 0 0
16/08/2021
13.90
 90,908 13.70 14.20 13.70 0 0 0
13/08/2021
13.60
 174,300 13.20 13.80 13.20 0 0 0
12/08/2021
13.30
 42,110 13.20 13.30 13.20 0 0 0
11/08/2021
13.30
 32,312 13.20 13.40 13.20 0 0 0
10/08/2021
13.30
 72,801 13.40 13.40 13.20 0 0 0
09/08/2021
13.30
 40,010 13.30 13.40 13.30 0 0 0
06/08/2021
13.30
 29,600 13.40 13.40 13.30 0 0 0
05/08/2021
13.40
 86,502 13.30 13.40 13.20 0 0 0
04/08/2021
13.30
 65,500 13.30 13.40 13.20 0 0 0
03/08/2021
13.40
 36,008 13.50 13.50 13.20 0 0 0
02/08/2021
13.40
 58,010 13.40 13.40 13.10 0 0 0
30/07/2021
13.20
 48,700 13.30 13.50 13.20 0 0 0
29/07/2021
13.40
 37,200 13.30 13.40 13.20 0 0 0
28/07/2021
13.20
 16,000 13.40 13.40 13.20 0 0 0
27/07/2021
13.40
 13,914 13.60 13.60 13.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc