CTCP Mỹ thuật và Truyền thông (adc)

17.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0.50 3.05% 9,700 0 0
15
18
17.50
2 tháng
(2026-08-10) 		0.40 2.42% 12,100 0 0
15
18
17.50
3 tháng
(2026-07-10) 		-0.50 -2.87% 16,800 0 0
15
18
17.50
6 tháng
(2026-04-13) 		-1 -5.59% 33,300 0 0
15
19
17.50
12 tháng
(2025-10-13) 		-1.75 -9.36% 313,900 0 0
15
21.60
17.50
24 tháng
(2024-10-18) 		0.10 0.59% 552,970 -1,050 0.0
15
21.78
17.50
36 tháng
(2023-10-24) 		1.79 11.81% 781,840 -16,427 -0.3
13.20
21.78
17.50
60 tháng
(2021-11-03) 		1.04 6.58% 1,056,671 -17,157 -0.3
10.83
21.78
17.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/12/2021
14.14
 0 14.14 14.14 14.14 0 0 0
30/12/2021
14.14
 784 15.58 15.58 14.14 0 0 0
29/12/2021
15.58
 0 15.58 15.58 15.58 0 0 0
28/12/2021
15.58
 0 15.58 15.58 15.58 0 0 0
27/12/2021
15.58
 0 15.58 15.58 15.58 0 0 0
24/12/2021
15.58
 0 15.58 15.58 15.58 0 0 0
23/12/2021
15.58
 0 15.58 15.58 15.58 0 0 0
22/12/2021
15.58
 17 15.58 15.58 15.58 0 0 0
21/12/2021
15.58
 31 15.58 15.58 15.58 0 0 0
20/12/2021
15.58
 100 15.58 15.58 15.58 0 0 0
17/12/2021
14.21
 246 15.79 15.79 14.21 0 0 0
16/12/2021
15.79
 0 15.79 15.79 15.79 0 0 0
15/12/2021
15.79
 1 15.79 15.79 15.79 0 0 0
14/12/2021
15.79
 1 15.79 15.79 15.79 0 0 0
13/12/2021
15.79
 100 15.79 15.79 15.79 0 0 0
10/12/2021
16.61
 100 16.61 16.61 16.61 0 0 0
09/12/2021
15.10
 0 15.10 15.10 15.10 0 0 0
08/12/2021
15.10
 0 15.10 15.10 15.10 0 0 0
07/12/2021
15.10
 29,100 16.13 16.13 15.10 0 0 0
06/12/2021
16.13
 800 16.47 16.47 16.13 0 0 0
03/12/2021
16.13
 700 17.57 17.57 16.13 0 0 0
02/12/2021
16.13
 110 16.13 16.13 16.13 0 0 0
01/12/2021
17.71
 200 17.71 17.71 17.71 0 0 0
30/11/2021
16.13
 0 16.13 16.13 16.13 0 0 0
29/11/2021
16.13
 619 16.13 16.13 16.13 0 0 0
26/11/2021
17.16
 300 17.16 17.16 17.16 0 0 0
25/11/2021
15.93
 8 15.93 15.93 15.93 0 0 0
24/11/2021
15.93
 200 15.93 15.93 15.93 0 0 0
23/11/2021
17.57
 1,100 15.93 17.57 15.93 0 0 0
22/11/2021
17.57
 0 17.57 17.57 17.57 0 0 0
19/11/2021
17.57
 0 17.57 17.57 17.57 0 0 0
18/11/2021
17.57
 1,200 17.57 17.57 17.57 0 0 0
17/11/2021
15.99
 0 15.99 15.99 15.99 0 0 0
16/11/2021
15.99
 0 15.99 15.99 15.99 0 0 0
15/11/2021
15.99
 100 15.99 15.99 15.99 0 0 0
12/11/2021
15.99
 0 15.99 15.99 15.99 0 0 0
11/11/2021
15.99
 0 15.99 15.99 15.99 0 0 0
10/11/2021
15.99
 100 15.99 15.99 15.99 0 0 0
09/11/2021
17.37
 300 17.37 17.37 17.37 0 0 0
08/11/2021
17.37
 0 17.37 17.37 17.37 0 0 0
05/11/2021
17.37
 0 17.37 17.37 17.37 0 0 0
04/11/2021
17.37
 200 17.37 17.37 17.37 0 0 0
03/11/2021
15.86
 200 16.47 16.47 15.86 0 0 0
02/11/2021
16.89
 0 16.89 16.89 16.89 0 0 0
01/11/2021
16.89
 1,646 16.82 17.50 16.82 0 0 0
29/10/2021
18.53
 100 18.53 18.53 18.53 0 0 0
28/10/2021
18.53
 100 18.53 18.53 18.53 0 0 0
27/10/2021
16.96
 0 16.96 16.96 16.96 0 0 0
26/10/2021
16.96
 6,232 16.96 16.96 15.58 0 0 0
25/10/2021
15.45
 129 15.45 15.45 15.45 0 0 0
22/10/2021
14.07
 0 14.07 14.07 14.07 0 0 0
21/10/2021
14.07
 0 14.07 14.07 14.07 0 0 0
20/10/2021
14.07
 920 14.07 14.07 14.07 0 0 0
19/10/2021
14.07
 310 14.07 14.07 14.07 0 320 0.0
18/10/2021
15.45
 10 15.45 15.45 15.45 0 0 0
15/10/2021
15.45
 0 15.45 15.45 15.45 0 0 0
14/10/2021
15.45
 0 15.45 15.45 15.45 0 0 0
13/10/2021
15.45
 100 15.45 15.45 15.45 0 0 0
12/10/2021
15.79
 20 15.79 15.79 15.79 0 0 0
11/10/2021
15.79
 100 15.79 15.79 15.79 0 0 0
08/10/2021
16.13
 100 16.13 16.13 16.13 0 0 0
07/10/2021
16.47
 0 16.47 16.47 16.47 0 0 0
06/10/2021
16.47
 0 16.47 16.47 16.47 0 0 0
05/10/2021
16.47
 0 16.47 16.47 16.47 0 0 0
04/10/2021
16.47
 0 16.47 16.47 16.47 0 0 0
01/10/2021
16.47
 0 16.47 16.47 16.47 0 0 0
30/09/2021
16.47
 100 16.47 16.47 16.47 0 0 0
29/09/2021
17.16
 0 17.16 17.16 17.16 0 0 0
28/09/2021
17.16
 0 17.16 17.16 17.16 0 0 0
27/09/2021
17.16
 0 17.16 17.16 17.16 0 0 0
24/09/2021
17.16
 130 17.16 17.16 17.16 0 0 0
23/09/2021
17.16
 0 17.16 17.16 17.16 0 0 0
22/09/2021
17.16
 100 17.16 17.16 17.16 0 0 0
21/09/2021
17.16
 500 17.16 17.16 17.16 0 0 0
20/09/2021
18.19
 200 18.19 18.19 18.19 0 0 0
17/09/2021
18.19
 500 17.85 18.19 17.85 0 0 0
16/09/2021
18.19
 351 17.85 18.19 17.85 0 0 0
15/09/2021
18.53
 200 18.53 18.53 18.53 0 0 0
14/09/2021
18.88
 2,348 17.71 18.88 17.50 0 0 0
13/09/2021
17.57
 400 17.50 17.57 17.50 0 0 0
10/09/2021
17.71
 401 16.47 17.71 16.47 0 0 0
09/09/2021
17.71
 100 17.71 17.71 17.71 0 0 0
08/09/2021
19.50
 0 19.50 19.50 19.50 0 0 0
07/09/2021
19.50
 0 19.50 19.50 19.50 0 0 0
06/09/2021
19.50
 100 19.50 19.50 19.50 0 0 0
01/09/2021
17.78
 10 17.78 17.78 17.78 0 0 0
31/08/2021
17.78
 0 17.78 17.78 17.78 0 0 0
30/08/2021
17.78
 0 17.78 17.78 17.78 0 0 0
27/08/2021
17.78
 0 17.78 17.78 17.78 0 0 0
26/08/2021
17.78
 37 17.78 17.78 17.78 0 0 0
25/08/2021
17.78
 0 17.78 17.78 17.78 0 0 0
24/08/2021
17.78
 0 17.78 17.78 17.78 0 0 0
23/08/2021
17.78
 120 17.78 17.78 17.78 0 0 0
20/08/2021
17.78
 0 17.78 17.78 17.78 0 0 0
19/08/2021
17.78
 0 17.78 17.78 17.78 0 0 0
18/08/2021
17.78
 370 19.50 19.50 17.78 0 0 0
17/08/2021
17.78
 0 17.78 17.78 17.78 0 0 0
16/08/2021
17.78
 0 17.78 17.78 17.78 0 0 0
13/08/2021
17.78
 101 17.78 17.78 17.78 0 0 0
12/08/2021
16.20
 40 16.20 16.20 16.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc