CTCP Tập đoàn Khoáng sản Á Cường (acm)

0.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0 0% 1,638,700 0 0
0.30
0.50
0.40
2 tháng
(2026-08-10) 		-0.10 -20% 2,480,400 0 0
0.30
0.50
0.40
3 tháng
(2026-07-10) 		-0.10 -20% 3,731,400 100 0
0.30
0.60
0.40
6 tháng
(2026-04-13) 		-0.20 -33.33% 11,533,300 44,100 0.0
0.30
0.70
0.40
12 tháng
(2025-10-13) 		-0.10 -20% 34,888,500 -84,400 -0.1
0.30
0.80
0.40
24 tháng
(2024-10-18) 		-0.30 -42.86% 78,516,579 361,787 0.3
0.30
0.90
0.40
36 tháng
(2023-10-24) 		-0.10 -20% 105,882,513 610,599 0.5
0.30
0.90
0.40
60 tháng
(2021-11-03) 		-3.20 -88.89% 290,757,988 737,974 0.7
0.30
3.70
0.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/12/2021
3.20
 0 3.20 3.20 3.20 0 0 0
17/12/2021
3.20
 3,759,076 3.10 3.30 3.10 2,200 0 0.0
16/12/2021
3.10
 0 3.10 3.10 3.10 0 0 0
15/12/2021
3.10
 0 3.10 3.10 3.10 0 0 0
14/12/2021
3.10
 0 3.10 3.10 3.10 0 0 0
13/12/2021
3.10
 0 3.10 3.10 3.10 0 0 0
10/12/2021
3.10
 4,772,497 3.30 3.40 3 9,000 15,100 0.0
09/12/2021
3.30
 0 3.30 3.30 3.30 0 0 0
08/12/2021
3.30
 0 3.30 3.30 3.30 0 0 0
07/12/2021
3.30
 0 3.30 3.30 3.30 0 0 0
06/12/2021
3.30
 0 3.30 3.30 3.30 0 0 0
03/12/2021
3.30
 4,946,696 3.50 3.60 3.20 11,040 100,600 -0.3
02/12/2021
3.40
 0 3.40 3.40 3.40 0 0 0
01/12/2021
3.40
 0 3.40 3.40 3.40 0 0 0
30/11/2021
3.40
 0 3.40 3.40 3.40 0 0 0
29/11/2021
3.40
 0 3.40 3.40 3.40 0 0 0
26/11/2021
3.40
 5,464,906 3.90 4 3.40 35,000 2,100 0.1
25/11/2021
3.70
 0 3.70 3.70 3.70 0 0 0
24/11/2021
3.70
 0 3.70 3.70 3.70 0 0 0
23/11/2021
3.70
 0 3.70 3.70 3.70 0 0 0
22/11/2021
3.70
 0 3.70 3.70 3.70 0 0 0
19/11/2021
3.70
 11,584,557 3.60 3.70 3.40 0 108,600 -0.4
18/11/2021
3.40
 0 3.40 3.40 3.40 0 0 0
17/11/2021
3.40
 0 3.40 3.40 3.40 0 0 0
16/11/2021
3.40
 0 3.40 3.40 3.40 0 0 0
15/11/2021
3.40
 0 3.40 3.40 3.40 0 0 0
12/11/2021
3.40
 8,918,037 3.40 3.50 3.20 72,405 64,500 0.0
11/11/2021
3.40
 0 3.40 3.40 3.40 0 0 0
10/11/2021
3.40
 0 3.40 3.40 3.40 0 0 0
09/11/2021
3.40
 0 3.40 3.40 3.40 0 0 0
08/11/2021
3.40
 0 3.40 3.40 3.40 0 0 0
05/11/2021
3.40
 12,990,746 3.30 3.60 3.30 68,700 43,300 0.1
04/11/2021
3.60
 0 3.60 3.60 3.60 0 0 0
03/11/2021
3.60
 0 3.60 3.60 3.60 0 0 0
02/11/2021
3.60
 0 3.60 3.60 3.60 0 0 0
01/11/2021
3.60
 0 3.60 3.60 3.60 0 0 0
29/10/2021
3.60
 4,386,774 3.60 3.60 3.60 13,600 37,000 -0.1
28/10/2021
3.90
 0 3.90 3.90 3.90 0 0 0
27/10/2021
3.90
 0 3.90 3.90 3.90 0 0 0
26/10/2021
3.90
 5,200,333 3.80 4 3.60 45,200 0 0.2
25/10/2021
4
 3,444,109 3.90 4.10 3.70 10,000 29,200 -0.1
22/10/2021
3.90
 3,069,121 4.20 4.20 3.90 11,000 47,000 -0.1
21/10/2021
4.20
 3,062,510 4.10 4.40 4 1,000 40,400 -0.2
20/10/2021
4
 7,811,066 3.80 4 3.70 1,200 48,600 -0.2
19/10/2021
3.70
 1,269,415 3.70 3.80 3.60 1,000 500 0.0
18/10/2021
3.70
 2,368,387 3.70 3.80 3.60 10,100 7,800 0.0
15/10/2021
3.70
 3,757,781 3.50 3.80 3.50 13,100 20,300 0.0
14/10/2021
3.50
 1,620,244 3.50 3.60 3.40 0 0 0
13/10/2021
3.50
 1,159,874 3.50 3.60 3.40 3,400 0 0.0
12/10/2021
3.50
 1,848,794 3.60 3.60 3.40 22,700 0 0.1
11/10/2021
3.60
 1,659,685 3.60 3.70 3.50 1,200 5,000 0.0
08/10/2021
3.60
 1,408,948 3.80 3.80 3.60 1,500 3,000 0.0
07/10/2021
3.80
 2,520,197 3.60 3.80 3.50 10,500 0 0.0
06/10/2021
3.60
 1,025,452 3.50 3.60 3.40 3,000 2,000 0.0
05/10/2021
3.50
 1,270,111 3.40 3.50 3.40 1,400 15,600 0.0
04/10/2021
3.40
 1,793,245 3.40 3.50 3.30 0 387,400 -1.3
01/10/2021
3.40
 1,688,731 3.50 3.50 3.30 5,200 53,200 -0.2
30/09/2021
3.50
 3,210,429 3.70 3.70 3.40 26,600 167,900 -0.5
29/09/2021
3.70
 1,772,046 3.80 4 3.60 1,000 1,500 0.0
28/09/2021
3.80
 4,573,523 3.50 3.80 3.20 12,600 66,500 -0.2
27/09/2021
3.50
 5,221,258 3.80 3.80 3.50 51,100 28,300 0.1
24/09/2021
3.80
 4,993,741 4.20 4.20 3.80 107,300 27,100 0.3
23/09/2021
4.20
 7,332,327 4.40 4.80 4 229,600 23,900 0.9
22/09/2021
4.40
 7,173,189 4.10 4.40 4 4,300 269,700 -1.2
21/09/2021
4
 4,611,453 3.90 4.10 3.80 81,200 148,500 -0.3
20/09/2021
3.90
 2,814,138 3.60 3.90 3.60 0 22,200 -0.1
17/09/2021
3.60
 5,278,860 3.70 3.90 3.60 26,800 55,200 -0.1
16/09/2021
3.90
 4,723,044 4.30 4.40 3.90 216,100 0 0.9
15/09/2021
4.20
 7,372,114 3.70 4.20 3.70 145,800 204,000 -0.2
14/09/2021
3.90
 5,325,162 3.60 3.90 3.60 62,100 39,500 0.1
13/09/2021
3.60
 3,119,275 3.50 3.70 3.40 35,600 58,400 -0.1
10/09/2021
3.50
 2,832,179 3.60 3.70 3.40 38,800 16,400 0.1
09/09/2021
3.60
 3,522,816 3.20 3.60 3.20 800 4,000 0.0
08/09/2021
3.30
 3,272,566 3.20 3.50 3 28,600 10,000 0.1
07/09/2021
3.20
 6,620,464 3.50 3.70 3.20 367,800 24,600 1.2
06/09/2021
3.40
 3,157,962 3.10 3.40 3.10 18,300 19,400 0.0
01/09/2021
3.10
 4,541,015 2.90 3.10 2.90 10,000 47,800 -0.1
31/08/2021
2.90
 2,163,926 2.80 2.90 2.70 0 9,100 0.0
30/08/2021
2.80
 1,383,513 2.60 2.80 2.60 0 0 0
27/08/2021
2.70
 1,066,224 2.60 2.70 2.60 1,000 100 0.0
26/08/2021
2.70
 1,151,846 2.80 2.80 2.60 2,100 0 0.0
25/08/2021
2.80
 1,212,011 2.70 2.80 2.60 0 0 0
24/08/2021
2.70
 1,821,854 2.70 2.80 2.60 6,000 1,600 0.0
23/08/2021
2.70
 1,451,010 2.70 2.80 2.60 0 30,000 -0.1
20/08/2021
2.70
 3,458,366 2.70 2.80 2.60 300 120,600 -0.3
19/08/2021
2.60
 1,072,571 2.60 2.70 2.50 1,100 3,200 0.0
18/08/2021
2.60
 884,897 2.60 2.70 2.50 12,200 500 0.0
17/08/2021
2.60
 811,333 2.60 2.70 2.60 0 500 0.0
16/08/2021
2.60
 1,232,915 2.50 2.70 2.50 100 0 0.0
13/08/2021
2.60
 2,383,838 2.70 2.70 2.50 7,800 10,000 0.0
12/08/2021
2.70
 676,405 2.70 2.80 2.60 1,000 0 0.0
11/08/2021
2.80
 926,074 2.70 2.80 2.60 2,000 0 0.0
10/08/2021
2.70
 1,672,002 2.80 2.80 2.60 9,800 0 0.0
09/08/2021
2.80
 1,379,736 2.90 2.90 2.70 5,300 3,000 0.0
06/08/2021
2.80
 1,636,026 2.70 2.80 2.60 37,500 19,000 0.0
05/08/2021
2.60
 2,443,438 2.40 2.60 2.40 0 26,100 -0.1
04/08/2021
2.40
 1,222,412 2.40 2.50 2.30 1,100 4,500 0.0
03/08/2021
2.40
 461,955 2.30 2.40 2.30 0 0 0
02/08/2021
2.30
 465,077 2.40 2.40 2.30 0 30,000 -0.1
30/07/2021
2.40
 592,463 2.30 2.40 2.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc