Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 1,738,800 | -6,900 | -0.0 |
0.50
0.70
0.60
|
2 tháng
(2024-07-22) |
-0.10 | -14.29% | 2,510,400 | -6,694 | -0.0 |
0.50
0.70
0.60
|
3 tháng
(2024-07-04) |
-0.10 | -14.29% | 5,732,200 | 11,206 | 0.0 |
0.50
0.70
0.60
|
6 tháng
(2024-03-25) |
0 | 0% | 7,605,863 | -12,668 | -0.0 |
0.50
1
0.60
|
12 tháng
(2023-09-25) |
0 | 0% | 18,454,989 | -101 | -0.0 |
0.50
1
0.60
|
24 tháng
(2022-09-30) |
-0.60 | -50% | 61,267,996 | 79,096 | 0.0 |
0.50
1.20
0.60
|
36 tháng
(2021-10-05) |
-2.90 | -82.86% | 250,194,083 | -8,404 | -0.3 |
0.50
4.20
0.60
|
60 tháng
(2019-10-16) |
0.10 | 20% | 909,425,005 | 596,947 | -0.1 |
0.30
4.80
0.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
11/10/2019 |
0.40
|
25,200 | 0.40 | 0.50 | 0.40 | 0 | 0 | 0 |
10/10/2019 |
0.40
|
86,100 | 0.40 | 0.50 | 0.40 | 0 | 0 | 0 |
09/10/2019 |
0.40
|
1,202 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
08/10/2019 |
0.50
|
7,600 | 0.40 | 0.50 | 0.40 | 0 | 0 | 0 |
07/10/2019 |
0.40
|
13,520 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
04/10/2019 |
0.50
|
76,200 | 0.50 | 0.60 | 0.40 | 0 | 0 | 0 |
03/10/2019 |
0.50
|
26,400 | 0.50 | 0.60 | 0.40 | 0 | 0 | 0 |
02/10/2019 |
0.50
|
72,210 | 0.50 | 0.60 | 0.40 | 10,500 | 0 | 0.0 |
01/10/2019 |
0.50
|
335,309 | 0.50 | 0.60 | 0.40 | 0 | 0 | 0 |
30/09/2019 |
0.50
|
51,701 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
27/09/2019 |
0.50
|
58,010 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
26/09/2019 |
0.50
|
48,000 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
25/09/2019 |
0.50
|
38,200 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
24/09/2019 |
0.50
|
205,720 | 0.40 | 0.50 | 0.40 | 0 | 0 | 0 |
23/09/2019 |
0.40
|
139,900 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
20/09/2019 |
0.50
|
72,100 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
19/09/2019 |
0.50
|
45,309 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
18/09/2019 |
0.50
|
51,201 | 0.50 | 0.60 | 0.40 | 0 | 0 | 0 |
17/09/2019 |
0.50
|
337,810 | 0.50 | 0.60 | 0.50 | 3,500 | 0 | 0.0 |
16/09/2019 |
0.50
|
188,600 | 0.40 | 0.50 | 0.40 | 15,100 | 0 | 0.0 |
13/09/2019 |
0.40
|
153,200 | 0.50 | 0.60 | 0.40 | 0 | 0 | 0 |
12/09/2019 |
0.50
|
174,320 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
11/09/2019 |
0.60
|
191,700 | 0.50 | 0.60 | 0.40 | 0 | 0 | 0 |
10/09/2019 |
0.50
|
434,100 | 0.50 | 0.60 | 0.40 | 0 | 0 | 0 |
09/09/2019 |
0.50
|
218,800 | 0.40 | 0.50 | 0.40 | 0 | 0 | 0 |
06/09/2019 |
0.40
|
198,400 | 0.50 | 0.60 | 0.40 | 0 | 0 | 0 |
05/09/2019 |
0.50
|
202,400 | 0.50 | 0.60 | 0.40 | 0 | 0 | 0 |
04/09/2019 |
0.50
|
497,730 | 0.40 | 0.50 | 0.40 | 0 | 0 | 0 |
03/09/2019 |
0.40
|
517,800 | 0.50 | 0.60 | 0.40 | 0 | 100 | -0 |
30/08/2019 |
0.50
|
401,500 | 0.50 | 0.60 | 0.40 | 0 | 0 | 0 |
29/08/2019 |
0.50
|
1,013,922 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
28/08/2019 |
0.60
|
1,067,575 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
27/08/2019 |
0.60
|
990,500 | 0.50 | 0.60 | 0.50 | 0 | 0 | 0 |
26/08/2019 |
0.50
|
987,900 | 0.40 | 0.50 | 0.40 | 0 | 0 | 0 |
23/08/2019 |
0.40
|
232,600 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
22/08/2019 |
0.50
|
131,800 | 0.40 | 0.50 | 0.40 | 0 | 0 | 0 |
21/08/2019 |
0.40
|
149,540 | 0.40 | 0.50 | 0.40 | 0 | 0 | 0 |
20/08/2019 |
0.40
|
111,400 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
19/08/2019 |
0.50
|
159,910 | 0.40 | 0.50 | 0.40 | 0 | 0 | 0 |
16/08/2019 |
0.40
|
51,400 | 0.40 | 0.50 | 0.40 | 0 | 0 | 0 |
15/08/2019 |
0.40
|
121,900 | 0.40 | 0.50 | 0.40 | 0 | 0 | 0 |
14/08/2019 |
0.40
|
43,950 | 0.40 | 0.50 | 0.40 | 0 | 0 | 0 |
13/08/2019 |
0.40
|
84,000 | 0.40 | 0.50 | 0.40 | 0 | 0 | 0 |
12/08/2019 |
0.40
|
152,600 | 0.40 | 0.50 | 0.40 | 0 | 300 | -0.0 |
09/08/2019 |
0.40
|
120,050 | 0.40 | 0.50 | 0.40 | 0 | 0 | 0 |
08/08/2019 |
0.40
|
83,800 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
07/08/2019 |
0.50
|
444,600 | 0.40 | 0.50 | 0.40 | 0 | 0 | 0 |
06/08/2019 |
0.40
|
162,000 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
05/08/2019 |
0.50
|
198,400 | 0.40 | 0.50 | 0.40 | 0 | 0 | 0 |
02/08/2019 |
0.40
|
396,500 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
01/08/2019 |
0.50
|
86,400 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
31/07/2019 |
0.50
|
54,600 | 0.50 | 0.50 | 0.40 | 100 | 0 | 0 |
30/07/2019 |
0.50
|
96,000 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
29/07/2019 |
0.50
|
171,700 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
26/07/2019 |
0.50
|
295,100 | 0.40 | 0.50 | 0.40 | 0 | 0 | 0 |
25/07/2019 |
0.40
|
122,610 | 0.40 | 0.50 | 0.40 | 0 | 0 | 0 |
24/07/2019 |
0.40
|
177,800 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
23/07/2019 |
0.50
|
22,200 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
22/07/2019 |
0.50
|
59,600 | 0.40 | 0.50 | 0.40 | 0 | 0 | 0 |
19/07/2019 |
0.40
|
48,900 | 0.40 | 0.50 | 0.40 | 0 | 0 | 0 |
18/07/2019 |
0.40
|
40,200 | 0.40 | 0.50 | 0.40 | 0 | 0 | 0 |
17/07/2019 |
0.40
|
135,920 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
16/07/2019 |
0.50
|
7,500 | 0.40 | 0.50 | 0.40 | 0 | 0 | 0 |
15/07/2019 |
0.40
|
58,800 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
12/07/2019 |
0.50
|
101,500 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
11/07/2019 |
0.50
|
356,600 | 0.40 | 0.50 | 0.40 | 0 | 0 | 0 |
10/07/2019 |
0.40
|
214,200 | 0.50 | 0.60 | 0.40 | 0 | 0 | 0 |
09/07/2019 |
0.50
|
163,000 | 0.50 | 0.60 | 0.50 | 0 | 0 | 0 |
08/07/2019 |
0.50
|
48,900 | 0.50 | 0.60 | 0.50 | 0 | 0 | 0 |
05/07/2019 |
0.50
|
380,810 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
04/07/2019 |
0.60
|
204,100 | 0.50 | 0.60 | 0.50 | 0 | 0 | 0 |
03/07/2019 |
0.50
|
62,100 | 0.50 | 0.60 | 0.50 | 0 | 0 | 0 |
02/07/2019 |
0.50
|
73,700 | 0.50 | 0.60 | 0.50 | 0 | 0 | 0 |
01/07/2019 |
0.50
|
70,700 | 0.50 | 0.60 | 0.40 | 0 | 0 | 0 |
28/06/2019 |
0.50
|
211,100 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
27/06/2019 |
0.60
|
177,100 | 0.50 | 0.60 | 0.40 | 0 | 0 | 0 |
26/06/2019 |
0.50
|
110,120 | 0.50 | 0.60 | 0.50 | 0 | 0 | 0 |
25/06/2019 |
0.50
|
338,900 | 0.50 | 0.60 | 0.50 | 0 | 0 | 0 |
24/06/2019 |
0.50
|
60,500 | 0.50 | 0.60 | 0.50 | 0 | 0 | 0 |
21/06/2019 |
0.50
|
301,200 | 0.50 | 0.60 | 0.40 | 0 | 0 | 0 |
20/06/2019 |
0.50
|
224,150 | 0.50 | 0.60 | 0.40 | 2,300 | 0 | 0.0 |
19/06/2019 |
0.50
|
23,500 | 0.50 | 0.60 | 0.50 | 0 | 0 | 0 |
18/06/2019 |
0.50
|
78,900 | 0.50 | 0.60 | 0.50 | 400 | 0 | 0.0 |
17/06/2019 |
0.50
|
45,200 | 0.50 | 0.60 | 0.50 | 0 | 0 | 0 |
14/06/2019 |
0.50
|
44,900 | 0.50 | 0.60 | 0.50 | 0 | 0 | 0 |
13/06/2019 |
0.50
|
287,760 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
12/06/2019 |
0.60
|
71,400 | 0.50 | 0.60 | 0.50 | 0 | 0 | 0 |
11/06/2019 |
0.50
|
147,700 | 0.50 | 0.60 | 0.50 | 0 | 0 | 0 |
10/06/2019 |
0.50
|
51,500 | 0.50 | 0.60 | 0.50 | 0 | 0 | 0 |
07/06/2019 |
0.50
|
28,200 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
06/06/2019 |
0.60
|
90,000 | 0.50 | 0.60 | 0.50 | 0 | 0 | 0 |
05/06/2019 |
0.50
|
119,000 | 0.50 | 0.60 | 0.50 | 0 | 0 | 0 |
04/06/2019 |
0.50
|
223,400 | 0.50 | 0.60 | 0.50 | 0 | 0 | 0 |
03/06/2019 |
0.50
|
183,800 | 0.50 | 0.60 | 0.50 | 0 | 0 | 0 |
31/05/2019 |
0.50
|
47,000 | 0.50 | 0.60 | 0.50 | 0 | 0 | 0 |
30/05/2019 |
0.50
|
347,311 | 0.50 | 0.60 | 0.40 | 0 | 0 | 0 |
29/05/2019 |
0.50
|
159,800 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
28/05/2019 |
0.60
|
114,400 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
27/05/2019 |
0.60
|
43,520 | 0.50 | 0.60 | 0.50 | 0 | 0 | 0 |
24/05/2019 |
0.50
|
1,546,000 | 0.50 | 0.60 | 0.50 | 0 | 0 | 0 |