CTCP Đầu tư Nhãn hiệu Việt (abr)

13.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-2.55 -16.29% 94,900 -700 -0.0
12.35
15.90
13.10
2 tháng
(2024-09-23) 		-1.10 -7.75% 213,400 700 0.0
12.35
15.90
13.10
3 tháng
(2024-08-26) 		1.20 10.08% 248,000 1,100 0.0
11.80
15.90
13.10
6 tháng
(2024-05-27) 		0 0% 417,000 -100 -0.0
11.70
15.90
13.10
12 tháng
(2023-11-28) 		1.02 8.46% 877,100 -48,305 -0.7
10.62
15.90
13.10
24 tháng
(2022-12-05) 		4.24 47.84% 1,711,600 8,295 -0.1
6.81
15.90
13.10
36 tháng
(2021-12-08) 		-5.68 -30.24% 2,242,400 9,795 -0.4
6.81
26.01
13.10
60 tháng
(2019-12-19) 		2.43 22.80% 3,051,538 7,825,795 153.0
6.81
36.68
13.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/12/2019
10.32
 1,501 13.40 13.40 10.23 0 0 0
30/12/2019
13.40
 2,500 13.22 13.40 10.05 0 0 0
27/12/2019
13.22
 1,600 12.96 13.22 11.64 0 0 0
26/12/2019
12.96
 3,900 11.37 12.96 11.37 0 0 0
25/12/2019
11.37
 1,100 12.61 12.61 11.20 0 0 0
24/12/2019
12.61
 1,100 11.02 12.61 11.20 0 0 0
23/12/2019
11.02
 2,000 12.26 12.26 11.02 0 2,000 -0.0
20/12/2019
12.26
 500 10.67 12.26 12.26 0 0 0
19/12/2019
10.67
 2,000 12.17 12.17 10.67 0 2,000 -0.0
18/12/2019
12.17
 3,100 10.58 12.17 10.58 0 3,000 -0.0
17/12/2019
10.58
 4,000 10.67 10.67 10.58 0 4,000 -0.0
16/12/2019
10.67
 3,000 10.67 10.67 10.67 0 3,000 -0.0
13/12/2019
10.67
 6,300 10.49 11.99 10.32 0 6,000 -0.1
12/12/2019
10.49
 2,000 10.58 10.58 10.49 0 2,000 -0.0
11/12/2019
10.58
 2,000 10.58 10.58 10.58 0 2,000 -0.0
10/12/2019
10.58
 1,300 12.17 12.17 10.32 0 1,000 -0.0
09/12/2019
12.17
 500 12.17 12.17 11.73 0 0 0
06/12/2019
12.17
 100 13.22 13.22 12.17 0 0 0
05/12/2019
13.22
 0 13.22 13.22 13.22 0 0 0
04/12/2019
13.22
 3,000 13.22 13.22 13.22 0 0 0
03/12/2019
13.22
 0 13.22 13.22 13.22 0 0 0
02/12/2019
13.22
 0 13.22 13.22 13.22 0 0 0
29/11/2019
13.22
 0 13.22 13.22 13.22 0 0 0
28/11/2019
13.22
 100 22.04 22.04 13.22 0 0 0
27/11/2019
22.04
 0 22.04 22.04 22.04 0 0 0
26/11/2019
22.04
 0 22.04 22.04 22.04 0 0 0
25/11/2019
22.04
 0 22.04 22.04 22.04 0 0 0
22/11/2019
22.04
 0 22.04 22.04 22.04 0 0 0
21/11/2019
22.04
 0 22.04 22.04 22.04 0 0 0
20/11/2019
22.04
 0 22.04 22.04 22.04 0 0 0
19/11/2019
22.04
 0 22.04 22.04 22.04 0 0 0
18/11/2019
22.04
 0 22.04 22.04 22.04 0 0 0
15/11/2019
22.04
 0 22.04 22.04 22.04 0 0 0
14/11/2019
22.04
 0 22.04 22.04 22.04 0 0 0
13/11/2019
22.04
 0 22.04 22.04 22.04 0 0 0
12/11/2019
22.04
 0 22.04 22.04 22.04 0 0 0
11/11/2019
22.04
 0 22.04 22.04 22.04 0 0 0
08/11/2019
22.04
 0 22.04 22.04 22.04 0 0 0
07/11/2019
22.04
 0 22.04 22.04 22.04 0 0 0
06/11/2019
22.04
 0 22.04 22.04 22.04 0 0 0
05/11/2019
22.04
 0 22.04 22.04 22.04 0 0 0
04/11/2019
22.04
 0 22.04 22.04 22.04 0 0 0
01/11/2019
22.04
 0 22.04 22.04 22.04 0 0 0
31/10/2019
22.04
 0 22.04 22.04 22.04 0 0 0
30/10/2019
22.04
 0 22.04 22.04 22.04 0 0 0
29/10/2019
22.04
 0 22.04 22.04 22.04 0 0 0
28/10/2019
22.04
 0 22.04 22.04 22.04 0 0 0
25/10/2019
22.04
 0 22.04 22.04 22.04 0 0 0
24/10/2019
22.04
 0 22.04 22.04 22.04 0 0 0
23/10/2019
22.04
 0 22.04 22.04 22.04 0 0 0
22/10/2019
22.04
 0 22.04 22.04 22.04 0 0 0
21/10/2019
22.04
 0 22.04 22.04 22.04 0 0 0
18/10/2019
22.04
 0 22.04 22.04 22.04 0 0 0
17/10/2019
22.04
 0 22.04 22.04 22.04 0 0 0
16/10/2019
22.04
 0 22.04 22.04 22.04 0 0 0
15/10/2019
22.04
 0 22.04 22.04 22.04 0 0 0
14/10/2019
22.04
 0 22.04 22.04 22.04 0 0 0
11/10/2019
22.04
 0 22.04 22.04 22.04 0 0 0
10/10/2019
22.04
 300 19.40 22.04 22.04 0 0 0
09/10/2019
19.40
 0 19.40 19.40 19.40 0 0 0
08/10/2019
19.40
 0 19.40 19.40 19.40 0 0 0
07/10/2019
19.40
 0 19.40 19.40 19.40 0 0 0
04/10/2019
19.40
 0 19.40 19.40 19.40 0 0 0
03/10/2019
19.40
 0 19.40 19.40 19.40 0 0 0
02/10/2019
19.40
 0 19.40 19.40 19.40 0 0 0
01/10/2019
19.40
 0 19.40 19.40 19.40 0 0 0
30/09/2019
19.40
 0 19.40 19.40 19.40 0 0 0
27/09/2019
19.40
 0 19.31 19.40 19.40 0 0 0
26/09/2019
19.31
 12,300 17.37 19.40 19.31 0 0 0
25/09/2019
17.37
 0 17.37 17.37 17.37 0 0 0
24/09/2019
17.37
 0 17.37 17.37 17.37 0 0 0
23/09/2019
17.37
 0 17.37 17.37 17.37 0 0 0
20/09/2019
17.37
 10,700 17.63 17.63 16.75 0 0 0
19/09/2019
17.63
 3 17.63 17.63 17.63 0 0 0
18/09/2019
17.63
 200 16.66 17.63 17.63 0 0 0
17/09/2019
16.66
 0 16.66 16.66 16.66 0 0 0
16/09/2019
16.66
 0 16.66 16.66 16.66 0 0 0
13/09/2019
16.66
 0 16.66 16.66 16.66 0 0 0
12/09/2019
16.66
 0 16.66 16.66 16.66 0 0 0
11/09/2019
16.66
 0 16.66 16.66 16.66 0 0 0
10/09/2019
16.66
 0 16.66 16.66 16.66 0 0 0
09/09/2019
16.66
 0 17.54 16.66 16.66 0 0 0
06/09/2019
17.54
 200 18.43 18.43 15.69 0 0 0
05/09/2019
18.43
 0 18.43 18.43 18.43 0 0 0
04/09/2019
18.43
 100 17.63 18.43 18.43 0 0 0
03/09/2019
17.63
 100 18.07 18.07 17.63 0 0 0
30/08/2019
18.07
 0 17.99 18.07 18.07 0 0 0
29/08/2019
17.99
 300 20.72 20.72 17.99 0 0 0
28/08/2019
20.72
 0 20.72 20.72 20.72 0 0 0
27/08/2019
20.72
 0 20.72 20.72 20.72 0 0 0
26/08/2019
20.72
 100 20.10 20.72 20.72 0 0 0
23/08/2019
20.10
 2,000 18.34 20.10 20.10 0 0 0
22/08/2019
18.34
 0 18.34 18.34 18.34 0 0 0
21/08/2019
18.34
 20 20.72 20.72 18.34 0 0 0
20/08/2019
20.72
 2,500 20.45 23.28 17.81 0 0 0
19/08/2019
20.45
 1,000 22.39 22.39 20.45 0 0 0
16/08/2019
22.39
 1,620 19.84 22.39 20.10 0 0 0
15/08/2019
19.84
 2,000 19.57 19.84 16.75 0 0 0
14/08/2019
19.57
 3,200 18.51 19.57 19.40 0 0 0
13/08/2019
18.51
 1,100 17.72 18.51 18.51 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |