CTCP Bảo hiểm Ngân hàng Nông nghiệp Việt Nam (abi)

24
0.30
(1.27%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-2 -7.69% 852,500 88,700 2.1
23.60
26
24
2 tháng
(2024-07-22) 		-2.10 -8.05% 2,028,500 107,000 2.6
23.60
26.10
24
3 tháng
(2024-06-24) 		-3.64 -13.17% 4,611,200 190,759 4.8
23.60
27.64
24
6 tháng
(2024-03-25) 		-0.37 -1.50% 9,046,800 215,678 5.4
21.86
27.64
24
12 tháng
(2023-09-26) 		-2.89 -10.73% 14,382,800 338,190 4.6
21.86
27.64
24
24 tháng
(2022-10-03) 		-0.84 -3.38% 18,490,614 471,549 9.3
17.15
29.81
24
36 tháng
(2021-10-06) 		-7.54 -23.91% 27,720,085 246,817 -2.4
17.15
36.23
24
60 tháng
(2019-10-17) 		10.82 82.13% 46,714,088 671,520 11.9
10.69
36.23
24
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/11/2019
13.94
 2,600 13.72 13.94 13.94 2,600 0 0.1
27/11/2019
13.72
 6,600 13.72 14.62 13.72 800 0 0.0
26/11/2019
13.72
 1,700 13.63 13.72 13.67 0 0 0
25/11/2019
13.63
 10,500 13.63 14.30 13.54 600 6,300 -0.2
22/11/2019
13.63
 13,720 13.72 14.03 13.63 100 10,000 -0.3
21/11/2019
13.72
 13,440 14.17 14.17 13.67 0 0 0
20/11/2019
14.17
 500 13.72 14.17 14.12 100 0 0.0
19/11/2019
13.72
 2,200 14.35 14.35 13.72 0 0 0
18/11/2019
14.35
 400 14.48 14.48 13.72 100 0 0.0
15/11/2019
14.48
 100 13.94 14.48 14.48 100 0 0.0
14/11/2019
13.94
 2,410 13.94 14.48 13.94 500 0 0.0
13/11/2019
13.94
 1,200 14.17 14.30 13.94 400 0 0.0
12/11/2019
14.17
 9,500 13.72 14.17 13.81 100 0 0.0
11/11/2019
13.72
 2,100 13.67 14.17 13.72 700 0 0.0
08/11/2019
13.67
 2,600 13.67 13.90 13.67 100 0 0.0
07/11/2019
13.67
 14,600 13.67 13.76 13.58 0 100 -0.0
06/11/2019
13.67
 200 13.72 13.90 13.67 100 0 0.0
05/11/2019
13.72
 16,530 13.54 13.94 13.58 16,200 0 0.5
04/11/2019
13.54
 5,800 13.58 13.94 13.54 100 0 0.0
01/11/2019
13.58
 36,200 13.94 13.94 13.49 10,000 0 0.3
31/10/2019
13.94
 3,800 13.85 14.17 13.67 200 0 0.0
30/10/2019
13.85
 32,200 14.57 14.57 13.54 200 0 0.0
29/10/2019
14.57
 3,200 14.17 14.71 14.17 0 0 0
28/10/2019
14.17
 8,740 14.12 15.52 14.17 2,700 0 0.1
25/10/2019
14.12
 321,810 13.54 14.12 13.45 300 0 0.0
24/10/2019
13.54
 36,700 13.04 13.63 13.13 300 0 0.0
23/10/2019
13.04
 500 13.00 13.40 13.04 100 0 0.0
22/10/2019
13.00
 1,100 13.40 13.49 13.00 100 0 0.0
21/10/2019
13.40
 7,300 13.04 13.72 12.91 700 0 0.0
18/10/2019
13.04
 3,100 13.18 13.18 13.04 100 0 0.0
17/10/2019
13.18
 1,000 13.49 13.49 12.86 100 0 0.0
16/10/2019
13.49
 0 13.49 13.49 13.49 0 0 0
15/10/2019
13.49
 100 13.85 13.85 13.49 100 0 0.0
14/10/2019
13.85
 1,600 12.82 13.85 12.82 800 100 0.0
11/10/2019
12.82
 3,300 13.00 13.09 12.82 3,200 0 0.1
10/10/2019
13.00
 100 12.64 13.00 13.00 100 0 0.0
09/10/2019
12.64
 1,400 13.00 13.00 12.64 0 0 0
08/10/2019
13.00
 100 12.59 13.00 13.00 100 0 0.0
07/10/2019
12.59
 6,100 13.04 13.04 12.50 3,300 0 0.1
04/10/2019
13.04
 1,300 13.04 13.45 13.04 300 0 0.0
03/10/2019
13.04
 110 12.50 13.04 13.04 100 0 0.0
02/10/2019
12.50
 97,000 13.13 13.13 12.50 94,900 0 2.6
01/10/2019
13.13
 0 13.45 13.13 13.13 0 0 0
30/09/2019
13.45
 3,210 12.95 13.45 12.95 3,200 0 0.1
27/09/2019
12.95
 2,510 12.32 12.95 12.64 2,500 0 0.1
26/09/2019
12.32
 2,100 12.50 12.68 12.32 2,100 0 0.1
25/09/2019
12.50
 1,100 12.37 12.68 12.50 500 0 0.0
24/09/2019
12.37
 115,000 12.32 12.77 12.32 102,800 0 2.8
23/09/2019
12.32
 24,300 12.14 12.95 12.32 20,600 20,000 0.0
20/09/2019
12.14
 38,700 12.28 12.91 12.14 35,800 0 1.0
19/09/2019
12.28
 5,700 12.32 13.00 12.28 2,500 0 0.1
18/09/2019
12.32
 1,100 12.77 12.77 12.32 0 0 0
17/09/2019
12.77
 10,200 12.50 12.77 12.23 6,900 0 0.2
16/09/2019
12.50
 3,100 14.39 14.39 12.50 100 0 0.0
13/09/2019
14.39
 8,600 12.41 14.39 13.00 8,600 0 0.3
12/09/2019
12.41
 23,400 12.77 14.17 12.41 15,200 0 0.4
11/09/2019
12.77
 3,600 12.46 12.77 12.73 3,600 0 0.1
10/09/2019
12.46
 30,900 13.04 13.04 12.46 30,000 0 0.8
09/09/2019
13.04
 20,500 13.67 13.67 12.86 17,500 10,100 0.2
06/09/2019
13.67
 200 13.45 13.67 13.45 200 0 0.0
05/09/2019
13.45
 1,300 13.31 13.49 13.09 300 0 0.0
04/09/2019
13.31
 7,000 13.94 13.94 13.04 5,800 0 0.2
03/09/2019
13.94
 3,100 14.03 14.03 13.27 300 100 0.0
30/08/2019
14.03
 5,200 13.45 14.53 13.27 3,900 0 0.1
29/08/2019
13.45
 3,400 13.09 13.94 13.13 1,300 0 0.0
28/08/2019
13.09
 3,500 13.22 14.12 13.09 2,400 100 0.1
27/08/2019
13.22
 2,900 13.04 14.26 13.22 2,600 0 0.1
26/08/2019
13.04
 2,500 13.22 14.35 13.04 1,100 100 0.0
23/08/2019
13.22
 700 13.40 14.57 13.22 500 0 0.0
22/08/2019
13.40
 3,100 13.09 14.30 13.04 2,500 100 0.1
21/08/2019
13.09
 2,800 13.00 13.45 13.09 2,000 0 0.1
20/08/2019
13.00
 6,700 13.49 13.49 13.00 5,600 0 0.2
19/08/2019
13.49
 300 13.49 13.63 13.49 100 0 0.0
16/08/2019
13.49
 20,600 13.72 13.72 13.09 14,600 0 0.4
15/08/2019
13.72
 5,800 13.40 14.30 13.18 4,300 100 0.1
14/08/2019
13.40
 13,800 13.85 13.85 13.09 6,000 0 0.2
13/08/2019
13.85
 11,000 13.09 14.30 13.09 7,800 200 0.2
12/08/2019
13.09
 17,100 13.31 14.57 12.95 10,200 400 0.3
09/08/2019
13.31
 9,100 13.13 13.90 13.31 5,600 100 0.2
08/08/2019
13.13
 800 13.40 13.90 13.13 200 200 0
07/08/2019
13.40
 1,600 13.04 13.40 13.09 100 200 -0.0
06/08/2019
13.04
 7,800 13.45 13.85 12.77 2,500 100 0.1
05/08/2019
13.45
 2,600 12.68 13.72 13.00 700 0 0.0
02/08/2019
12.68
 27,200 13.22 13.94 12.68 22,400 13,700 0.3
01/08/2019
13.22
 13,800 13.27 13.49 13.04 100 2,200 -0.1
31/07/2019
13.27
 15,900 13.49 14.62 12.50 6,500 3,800 0.1
30/07/2019
13.49
 2,100 13.45 13.49 13.49 2,000 0 0.1
29/07/2019
13.45
 14,910 13.49 13.90 13.22 900 1,600 -0.0
26/07/2019
13.49
 13,600 13.04 14.57 13.04 500 1,600 -0.0
25/07/2019
13.04
 4,800 13.13 13.40 13.04 600 100 0.0
24/07/2019
13.13
 8,910 12.95 13.45 13.04 100 3,100 -0.1
23/07/2019
12.95
 7,340 13.04 13.45 12.95 200 1,800 -0.0
22/07/2019
13.04
 4,700 12.95 14.57 13.04 800 0 0.0
19/07/2019
12.95
 6,640 12.95 13.04 12.82 200 1,700 -0.0
18/07/2019
12.95
 13,400 13.04 13.04 12.37 5,400 700 0.1
17/07/2019
13.04
 23,500 12.37 13.22 12.14 17,500 9,400 0.2
16/07/2019
12.37
 72,800 12.55 12.82 12.14 44,300 1,500 1.2
15/07/2019
12.55
 5,400 12.37 12.59 11.69 2,800 0 0.1
12/07/2019
12.37
 2,600 12.86 12.86 12.37 2,000 500 0.0
11/07/2019
12.86
 110 12.14 12.86 12.86 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |