CTCP 32 (a32)

33.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.10 -0.29% 15,600 0 0
33.70
35
33.90
2 tháng
(2024-07-22) 		1.26 3.86% 27,700 -100 -0.0
32.64
37.58
33.90
3 tháng
(2024-06-21) 		1.26 3.86% 33,400 -100 -0.0
28.91
37.58
33.90
6 tháng
(2024-03-25) 		-2.57 -7.04% 38,834 -100 -0.0
28.91
40.10
33.90
12 tháng
(2023-09-25) 		4.27 14.43% 81,921 -200 -0.0
26
65.10
33.90
24 tháng
(2022-09-30) 		9.71 40.14% 126,423 -100 -0.0
22.52
65.10
33.90
36 tháng
(2021-10-05) 		7.51 28.47% 303,219 0 0.0
20.62
65.10
33.90
60 tháng
(2019-10-16) 		16.84 98.67% 551,068 0 0.0
14.60
65.10
33.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/11/2019
18.03
 0 18.03 18.03 18.03 0 0 0
27/11/2019
18.03
 0 18.03 18.03 18.03 0 0 0
26/11/2019
18.03
 100 18.03 18.03 18.03 0 0 0
25/11/2019
17.39
 0 17.39 17.39 17.39 0 0 0
22/11/2019
17.39
 0 17.39 17.39 17.39 0 0 0
21/11/2019
17.39
 0 17.39 17.39 17.39 0 0 0
20/11/2019
17.39
 0 17.39 17.39 17.39 0 0 0
19/11/2019
17.39
 0 17.39 17.39 17.39 0 0 0
18/11/2019
17.39
 0 17.39 17.39 17.39 0 0 0
15/11/2019
17.39
 0 17.39 17.39 17.39 0 0 0
14/11/2019
17.39
 0 17.39 17.39 17.39 0 0 0
13/11/2019
17.39
 0 17.39 17.39 17.39 0 0 0
12/11/2019
17.39
 0 17.39 17.39 17.39 0 0 0
11/11/2019
17.39
 0 17.39 17.39 17.39 0 0 0
08/11/2019
17.39
 0 17.39 17.39 17.39 0 0 0
07/11/2019
17.39
 0 17.39 17.39 17.39 0 0 0
06/11/2019
17.39
 0 17.39 17.39 17.39 0 0 0
05/11/2019
17.39
 0 17.39 17.39 17.39 0 0 0
04/11/2019
17.39
 0 17.39 17.39 17.39 0 0 0
01/11/2019
17.39
 0 17.39 17.39 17.39 0 0 0
31/10/2019
17.39
 0 17.39 17.39 17.39 0 0 0
30/10/2019
17.39
 1,000 17.39 17.39 17.39 0 0 0
29/10/2019
17.39
 0 17.39 17.39 17.39 0 0 0
28/10/2019
17.39
 0 17.39 17.39 17.39 0 0 0
25/10/2019
17.39
 0 17.39 17.39 17.39 0 0 0
24/10/2019
17.39
 0 17.39 17.39 17.39 0 0 0
23/10/2019
17.39
 400 17.39 17.39 17.39 0 0 0
22/10/2019
17.39
 500 17.39 17.39 17.39 0 0 0
21/10/2019
17.06
 0 17.06 17.06 17.06 0 0 0
18/10/2019
17.06
 0 17.06 17.06 17.06 0 0 0
17/10/2019
17.06
 0 17.06 17.06 17.06 0 0 0
16/10/2019
17.06
 500 17.06 17.06 17.06 0 0 0
15/10/2019
16.74
 0 16.74 16.74 16.74 0 0 0
14/10/2019
16.74
 0 16.74 16.74 16.74 0 0 0
11/10/2019
16.74
 0 16.74 16.74 16.74 0 0 0
10/10/2019
16.74
 0 16.74 16.74 16.74 0 0 0
09/10/2019
16.74
 1,900 16.74 16.74 16.74 0 0 0
08/10/2019
16.74
 0 16.74 16.74 16.74 0 0 0
07/10/2019
16.74
 3,400 16.74 16.74 16.74 0 0 0
04/10/2019
17.39
 1,000 17.39 17.39 17.39 0 0 0
03/10/2019
15.13
 0 15.13 15.13 15.13 0 0 0
02/10/2019
15.13
 100 15.13 15.13 15.13 0 0 0
01/10/2019
15.13
 100 15.13 15.13 15.13 0 0 0
30/09/2019
17.39
 0 17.39 17.39 17.39 0 0 0
27/09/2019
17.39
 1,100 17.39 17.39 17.39 0 0 0
26/09/2019
15.20
 0 15.20 15.20 15.20 0 0 0
25/09/2019
15.20
 400 15.26 15.26 15.20 0 0 0
24/09/2019
15.20
 0 15.20 15.20 15.20 0 0 0
23/09/2019
15.20
 0 15.20 15.20 15.20 0 0 0
20/09/2019
15.13
 3,600 15.58 15.58 15.13 0 0 0
19/09/2019
15.58
 100 15.58 15.58 15.58 0 0 0
18/09/2019
15.58
 2,600 15.58 15.58 15.58 0 0 0
17/09/2019
17.71
 100 17.71 17.71 17.71 0 0 0
16/09/2019
16.87
 0 16.87 16.87 16.87 0 0 0
13/09/2019
16.87
 1,900 16.87 16.87 16.87 0 0 0
12/09/2019
15.52
 100 15.52 15.52 15.52 0 0 0
11/09/2019
15.52
 0 15.52 15.52 15.52 0 0 0
10/09/2019
15.52
 500 15.52 15.52 15.52 0 0 0
09/09/2019
15.52
 100 15.52 15.52 15.52 0 0 0
06/09/2019
15.52
 0 15.52 15.52 15.52 0 0 0
05/09/2019
15.52
 0 15.52 15.52 15.52 0 0 0
04/09/2019
15.52
 200 15.52 15.52 15.52 0 0 0
03/09/2019
15.45
 0 15.45 15.45 15.45 0 0 0
30/08/2019
15.45
 500 15.45 15.45 15.45 0 0 0
29/08/2019
17.71
 0 17.71 17.71 17.71 0 0 0
28/08/2019
17.71
 0 17.71 17.71 17.71 0 0 0
27/08/2019
17.71
 0 17.71 17.71 17.71 0 0 0
26/08/2019
17.71
 0 17.71 17.71 17.71 0 0 0
23/08/2019
17.71
 0 17.71 17.71 17.71 0 0 0
22/08/2019
15.45
 800 18.03 18.03 15.45 0 0 0
21/08/2019
18.03
 0 18.03 18.03 18.03 0 0 0
20/08/2019
18.03
 0 18.03 18.03 18.03 0 0 0
19/08/2019
18.03
 800 18.03 18.03 18.03 0 0 0
16/08/2019
16.10
 0 16.10 16.10 16.10 0 0 0
15/08/2019
16.10
 0 16.10 16.10 16.10 0 0 0
14/08/2019
16.10
 0 16.10 16.10 16.10 0 0 0
13/08/2019
16.10
 30 16.10 16.10 16.10 0 0 0
12/08/2019
16.10
 300 16.10 16.10 16.10 0 0 0
09/08/2019
16.10
 0 16.10 16.10 16.10 0 0 0
08/08/2019
16.10
 100 16.10 16.10 16.10 0 0 0
07/08/2019
16.10
 1,100 15.13 16.10 15.13 0 0 0
06/08/2019
16.03
 0 16.03 16.03 16.03 0 0 0
05/08/2019
16.10
 1,120 15.13 16.10 15.13 0 0 0
02/08/2019
15.65
 100 15.65 15.65 15.65 0 0 0
01/08/2019
15.45
 400 15.45 15.45 15.45 0 0 0
31/07/2019
15.13
 200 15.13 15.13 15.13 0 0 0
30/07/2019
15.45
 33 15.45 15.45 15.45 0 0 0
29/07/2019
15.45
 100 15.45 15.45 15.45 0 0 0
26/07/2019
14.87
 100 14.87 14.87 14.87 0 0 0
25/07/2019
15.13
 0 15.13 15.13 15.13 0 0 0
24/07/2019
15.13
 0 15.13 15.13 15.13 0 0 0
23/07/2019
15.13
 0 15.13 15.13 15.13 0 0 0
22/07/2019
15.13
 0 15.13 15.13 15.13 0 0 0
19/07/2019
15.13
 0 15.13 15.13 15.13 0 0 0
18/07/2019
15.13
 500 15.13 15.13 15.13 0 0 0
17/07/2019
14.87
 0 14.87 14.87 14.87 0 0 0
16/07/2019
15.13
 333 14.42 15.13 14.42 0 0 0
15/07/2019
14.36
 0 14.36 14.36 14.36 0 0 0
12/07/2019
14.36
 0 14.36 14.36 14.36 0 0 0
11/07/2019
15.00
 11,100 14.49 15.00 14.36 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |