CTCP 32 (a32)

33.10
1.50
(4.75%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-0.60 -1.86% 2,808 0 0
31.60
34.30
31.60
2 tháng
(2024-09-23) 		-2.40 -7.06% 11,140 0 0
31.60
34.30
31.60
3 tháng
(2024-08-23) 		-3.10 -8.93% 19,887 0 0
31.60
34.90
31.60
6 tháng
(2024-05-27) 		-3.37 -9.65% 46,047 -100 -0.0
28.91
37.58
31.60
12 tháng
(2023-11-27) 		0.80 2.59% 88,744 -200 -0.0
26.18
65.10
31.60
24 tháng
(2022-12-02) 		5.57 21.42% 134,139 -100 -0.0
24.99
65.10
31.60
36 tháng
(2021-12-07) 		7.88 33.22% 308,277 0 0.0
20.62
65.10
31.60
60 tháng
(2019-12-18) 		12.28 63.58% 560,488 0 0.0
14.60
65.10
31.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/02/2020
31.37
 100 31.37 31.37 31.37 0 0 0
06/02/2020
27.30
 0 27.30 27.30 27.30 0 0 0
05/02/2020
27.30
 0 27.30 27.30 27.30 0 0 0
04/02/2020
27.30
 0 27.30 27.30 27.30 0 0 0
03/02/2020
27.30
 200 27.30 27.30 27.30 0 0 0
31/01/2020
23.77
 0 23.77 23.77 23.77 0 0 0
30/01/2020
23.77
 0 23.77 23.77 23.77 0 0 0
22/01/2020
23.77
 1 23.77 23.77 23.77 0 0 0
21/01/2020
23.77
 0 23.77 23.77 23.77 0 0 0
20/01/2020
23.77
 100 23.77 23.77 23.77 0 0 0
17/01/2020
21.46
 0 21.46 21.46 21.46 0 0 0
16/01/2020
21.46
 0 21.46 21.46 21.46 0 0 0
15/01/2020
21.46
 0 21.46 21.46 21.46 0 0 0
14/01/2020
21.46
 100 21.46 21.46 21.46 0 0 0
13/01/2020
18.67
 100 18.67 18.67 18.67 0 0 0
10/01/2020
16.64
 100 16.64 16.64 16.64 0 0 0
09/01/2020
16.64
 0 16.64 16.64 16.64 0 0 0
08/01/2020
16.64
 0 16.64 16.64 16.64 0 0 0
07/01/2020
16.64
 0 16.64 16.64 16.64 0 0 0
06/01/2020
16.64
 0 16.64 16.64 16.64 0 0 0
03/01/2020
16.64
 500 16.64 16.64 16.64 0 0 0
02/01/2020
19.01
 300 19.01 19.01 19.01 0 0 0
31/12/2019
19.01
 0 19.01 19.01 19.01 0 0 0
30/12/2019
19.01
 0 19.01 19.01 19.01 0 0 0
27/12/2019
19.01
 0 19.01 19.01 19.01 0 0 0
26/12/2019
19.01
 0 19.01 19.01 19.01 0 0 0
25/12/2019
19.01
 0 19.01 19.01 19.01 0 0 0
24/12/2019: Cổ tức tiền mặt tỉ lệ: 15%
24/12/2019
19.01
 400 19.01 19.01 19.01 0 0 0
23/12/2019
18.67
 200 18.67 18.67 18.67 0 0 0
20/12/2019
18.67
 500 18.67 18.67 18.67 0 0 0
19/12/2019
19.32
 0 19.32 19.32 19.32 0 0 0
18/12/2019
19.32
 0 19.32 19.32 19.32 0 0 0
17/12/2019
19.32
 100 19.32 19.32 19.32 0 0 0
16/12/2019
18.03
 0 18.03 18.03 18.03 0 0 0
13/12/2019
18.03
 0 18.03 18.03 18.03 0 0 0
12/12/2019
18.03
 0 18.03 18.03 18.03 0 0 0
11/12/2019
18.03
 0 18.03 18.03 18.03 0 0 0
10/12/2019
18.03
 0 18.03 18.03 18.03 0 0 0
09/12/2019
18.03
 0 18.03 18.03 18.03 0 0 0
06/12/2019
18.03
 0 18.03 18.03 18.03 0 0 0
05/12/2019
18.03
 0 18.03 18.03 18.03 0 0 0
04/12/2019
18.03
 0 18.03 18.03 18.03 0 0 0
03/12/2019
18.03
 0 18.03 18.03 18.03 0 0 0
02/12/2019
18.03
 0 18.03 18.03 18.03 0 0 0
29/11/2019
18.03
 0 18.03 18.03 18.03 0 0 0
28/11/2019
18.03
 0 18.03 18.03 18.03 0 0 0
27/11/2019
18.03
 0 18.03 18.03 18.03 0 0 0
26/11/2019
18.03
 100 18.03 18.03 18.03 0 0 0
25/11/2019
17.39
 0 17.39 17.39 17.39 0 0 0
22/11/2019
17.39
 0 17.39 17.39 17.39 0 0 0
21/11/2019
17.39
 0 17.39 17.39 17.39 0 0 0
20/11/2019
17.39
 0 17.39 17.39 17.39 0 0 0
19/11/2019
17.39
 0 17.39 17.39 17.39 0 0 0
18/11/2019
17.39
 0 17.39 17.39 17.39 0 0 0
15/11/2019
17.39
 0 17.39 17.39 17.39 0 0 0
14/11/2019
17.39
 0 17.39 17.39 17.39 0 0 0
13/11/2019
17.39
 0 17.39 17.39 17.39 0 0 0
12/11/2019
17.39
 0 17.39 17.39 17.39 0 0 0
11/11/2019
17.39
 0 17.39 17.39 17.39 0 0 0
08/11/2019
17.39
 0 17.39 17.39 17.39 0 0 0
07/11/2019
17.39
 0 17.39 17.39 17.39 0 0 0
06/11/2019
17.39
 0 17.39 17.39 17.39 0 0 0
05/11/2019
17.39
 0 17.39 17.39 17.39 0 0 0
04/11/2019
17.39
 0 17.39 17.39 17.39 0 0 0
01/11/2019
17.39
 0 17.39 17.39 17.39 0 0 0
31/10/2019
17.39
 0 17.39 17.39 17.39 0 0 0
30/10/2019
17.39
 1,000 17.39 17.39 17.39 0 0 0
29/10/2019
17.39
 0 17.39 17.39 17.39 0 0 0
28/10/2019
17.39
 0 17.39 17.39 17.39 0 0 0
25/10/2019
17.39
 0 17.39 17.39 17.39 0 0 0
24/10/2019
17.39
 0 17.39 17.39 17.39 0 0 0
23/10/2019
17.39
 400 17.39 17.39 17.39 0 0 0
22/10/2019
17.39
 500 17.39 17.39 17.39 0 0 0
21/10/2019
17.06
 0 17.06 17.06 17.06 0 0 0
18/10/2019
17.06
 0 17.06 17.06 17.06 0 0 0
17/10/2019
17.06
 0 17.06 17.06 17.06 0 0 0
16/10/2019
17.06
 500 17.06 17.06 17.06 0 0 0
15/10/2019
16.74
 0 16.74 16.74 16.74 0 0 0
14/10/2019
16.74
 0 16.74 16.74 16.74 0 0 0
11/10/2019
16.74
 0 16.74 16.74 16.74 0 0 0
10/10/2019
16.74
 0 16.74 16.74 16.74 0 0 0
09/10/2019
16.74
 1,900 16.74 16.74 16.74 0 0 0
08/10/2019
16.74
 0 16.74 16.74 16.74 0 0 0
07/10/2019
16.74
 3,400 16.74 16.74 16.74 0 0 0
04/10/2019
17.39
 1,000 17.39 17.39 17.39 0 0 0
03/10/2019
15.13
 0 15.13 15.13 15.13 0 0 0
02/10/2019
15.13
 100 15.13 15.13 15.13 0 0 0
01/10/2019
15.13
 100 15.13 15.13 15.13 0 0 0
30/09/2019
17.39
 0 17.39 17.39 17.39 0 0 0
27/09/2019
17.39
 1,100 17.39 17.39 17.39 0 0 0
26/09/2019
15.20
 0 15.20 15.20 15.20 0 0 0
25/09/2019
15.20
 400 15.26 15.26 15.20 0 0 0
24/09/2019
15.20
 0 15.20 15.20 15.20 0 0 0
23/09/2019
15.20
 0 15.20 15.20 15.20 0 0 0
20/09/2019
15.13
 3,600 15.58 15.58 15.13 0 0 0
19/09/2019
15.58
 100 15.58 15.58 15.58 0 0 0
18/09/2019
15.58
 2,600 15.58 15.58 15.58 0 0 0
17/09/2019
17.71
 100 17.71 17.71 17.71 0 0 0
16/09/2019
16.87
 0 16.87 16.87 16.87 0 0 0
13/09/2019
16.87
 1,900 16.87 16.87 16.87 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |