Xây dựng (^xd)

1,348.85
9.29
(0.69%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/08/2019
680.55
 515,196 673.30 689.81 661.87 0 0 0
29/08/2019
673.30
 571,784 666.21 677.68 653.03 0 0 0
28/08/2019
666.21
 444,867 664.84 670.68 652.89 0 0 0
27/08/2019
664.84
 430,553 665.21 671.03 654.58 0 0 0
26/08/2019
665.21
 508,940 665.33 670.61 650.90 0 0 0
23/08/2019
665.33
 547,379 665.36 671.41 654.43 0 0 0
22/08/2019
665.36
 566,487 664.82 672.46 656.63 0 0 0
21/08/2019
664.82
 700,218 662.40 671.61 656.26 0 0 0
20/08/2019
662.40
 648,722 663.24 668.29 649.12 0 0 0
19/08/2019
663.24
 579,688 665.47 669.99 651.66 0 0 0
16/08/2019
665.47
 976,800 659.34 674.18 650.49 0 0 0
15/08/2019
659.34
 1,165,724 657.98 666.26 645.58 0 0 0
14/08/2019
657.98
 453,249 654.41 663.51 644.49 0 0 0
13/08/2019
654.41
 890,387 656.80 661.39 643.03 0 0 0
12/08/2019
656.80
 533,658 652.59 664 642.01 0 0 0
09/08/2019
652.59
 742,183 650.08 662.21 634.84 0 0 0
08/08/2019
650.08
 712,000 643.82 656.61 632.74 0 0 0
07/08/2019
643.82
 380,197 649.89 657.10 634.05 0 0 0
06/08/2019
649.89
 553,715 658.14 662.26 633.66 0 0 0
05/08/2019
658.14
 508,456 658.34 666.92 642.64 0 0 0
02/08/2019
658.34
 510,650 653.25 661.09 642.08 0 0 0
01/08/2019
653.25
 478,782 652.01 655.69 641.44 0 0 0
31/07/2019
652.01
 356,983 651.89 655.38 645.39 0 0 0
30/07/2019
651.89
 516,071 655.83 659.06 645.31 0 0 0
29/07/2019
655.83
 348,974 651.84 659.72 640.27 0 0 0
26/07/2019
651.84
 379,185 656.15 657.14 645.86 0 0 0
25/07/2019
656.15
 502,581 656.19 659.66 645.42 0 0 0
24/07/2019
656.19
 417,965 656.77 660.24 646.10 0 0 0
23/07/2019
656.77
 441,791 649 659.77 639.73 0 0 0
22/07/2019
649
 340,184 647.25 653.95 633.07 0 0 0
19/07/2019
647.25
 604,572 651.01 655.43 639.45 0 0 0
18/07/2019
651.01
 293,302 653.10 656.33 638.55 0 0 0
17/07/2019
653.10
 486,269 658.29 661.86 643.92 0 0 0
16/07/2019
658.29
 748,726 652.86 663.51 638.73 0 0 0
15/07/2019
652.86
 436,314 649.14 658.60 637.43 0 0 0
12/07/2019
649.14
 465,195 658.44 667.36 646.29 0 0 0
11/07/2019
658.44
 432,440 654.55 662.06 644.34 0 0 0
10/07/2019
654.55
 578,459 647.39 657.28 641.91 0 0 0
09/07/2019
647.39
 358,525 651.90 655.27 634.91 0 0 0
08/07/2019
651.90
 506,928 656.96 661.25 644.94 0 0 0
05/07/2019
656.96
 380,647 656.91 663.65 650.18 0 0 0
04/07/2019
656.91
 551,106 653.84 661.26 650.06 0 0 0
03/07/2019
653.84
 728,893 653.64 664.13 643.97 0 0 0
02/07/2019
653.64
 268,822 657.48 662.45 647.42 0 0 0
01/07/2019
657.48
 445,802 655.29 666.21 648.76 0 0 0
28/06/2019
655.29
 391,626 649.38 660.13 636.19 0 0 0
27/06/2019
649.38
 493,560 653.22 656.93 646.63 0 0 0
26/06/2019
653.22
 451,832 652.77 658.82 641.16 0 0 0
25/06/2019
652.77
 499,915 653.83 660.09 638.24 0 0 0
24/06/2019
653.83
 319,118 654.50 657.93 647.30 0 0 0
21/06/2019
654.50
 430,235 655.08 660.63 647.76 0 0 0
20/06/2019
655.08
 484,422 652.10 657.52 646.68 0 0 0
19/06/2019
652.10
 325,251 649.41 658.73 642.25 0 0 0
18/06/2019
649.41
 354,696 649.88 655.73 640.25 0 0 0
17/06/2019
649.88
 597,451 653.38 660.93 640.64 0 0 0
14/06/2019
653.38
 271,218 652.13 657.69 644.04 0 0 0
13/06/2019
652.13
 264,522 653.24 655.31 646.08 0 0 0
12/06/2019
653.24
 317,337 658.10 660.12 649.71 0 0 0
11/06/2019
658.10
 321,183 663.49 666.17 650.32 0 0 0
10/06/2019
663.49
 356,575 653.72 668.08 648.05 0 0 0
07/06/2019
653.72
 305,955 651.93 656.17 647.56 0 0 0
06/06/2019
651.93
 344,451 654.32 656.87 645.12 0 0 0
05/06/2019
654.32
 240,379 652.07 658.21 646.63 0 0 0
04/06/2019
652.07
 355,341 653.36 659.11 642.45 0 0 0
03/06/2019
653.36
 392,652 661.90 664.53 643.90 0 0 0
31/05/2019
661.90
 320,414 664.15 669.90 653.56 0 0 0
30/05/2019
664.15
 315,010 662.24 668.32 656.37 0 0 0
29/05/2019
662.24
 313,138 667.85 669.66 658.21 0 0 0
28/05/2019
667.85
 273,481 669.71 672.73 661.42 0 0 0
27/05/2019
669.71
 295,062 668.84 673.54 661.13 0 0 0
24/05/2019
668.84
 364,030 665.05 673.71 655.11 0 0 0
23/05/2019
665.05
 293,510 669.24 675.68 655.26 0 0 0
22/05/2019
669.24
 376,822 678.82 683.88 665.21 0 0 0
21/05/2019
678.82
 409,988 682.07 689.44 667.63 0 0 0
20/05/2019
682.07
 536,682 682.38 691.75 668.24 0 0 0
17/05/2019
682.38
 412,299 670.95 688.60 656.58 0 0 0
16/05/2019
670.95
 436,099 672.95 678.69 659.12 0 0 0
15/05/2019
672.95
 475,691 673.13 683.47 661.16 0 0 0
14/05/2019
673.13
 460,398 664 680.34 645.77 0 0 0
13/05/2019
664
 424,139 659.42 675.36 645.26 0 0 0
10/05/2019
659.42
 375,290 658.34 664.96 650.70 0 0 0
09/05/2019
658.34
 360,849 657.80 662.93 647.36 0 0 0
08/05/2019
657.80
 415,461 656.70 663.50 644.13 0 0 0
07/05/2019
656.70
 328,197 658.18 662.63 651.34 0 0 0
06/05/2019
658.18
 479,081 662.93 667.24 648.94 0 0 0
03/05/2019
662.93
 294,532 665.83 667.85 657.10 0 0 0
02/05/2019
665.83
 347,922 667.12 671.84 658.44 0 0 0
26/04/2019
667.12
 488,930 663.12 671.57 654.67 0 0 0
25/04/2019
663.12
 400,599 664.38 668.35 656.08 0 0 0
24/04/2019
664.38
 420,578 664.45 668.99 655.42 0 0 0
23/04/2019
664.45
 401,184 658.54 666.61 652.84 0 0 0
22/04/2019
658.54
 372,373 668.39 670.60 653.78 0 0 0
19/04/2019
668.39
 275,141 665.74 671.58 657.62 0 0 0
18/04/2019
665.74
 392,528 667.90 671.50 653.83 0 0 0
17/04/2019
667.90
 391,575 674.29 680.98 657.99 0 0 0
16/04/2019
674.29
 292,068 683.84 684.23 662.33 0 0 0
12/04/2019
683.84
 325,416 679.96 685.65 671.48 0 0 0
11/04/2019
679.96
 364,438 682.36 690.55 671.74 0 0 0
10/04/2019
682.36
 405,714 685.20 692.44 668.20 0 0 0
09/04/2019
685.20
 467,302 700.05 702.01 681.02 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |