Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
12/03/2020	769.25	339,232,260	778.06	778.06	762.12	16,469,619	30,281,719	-426.2
11/03/2020	811.35	318,568,905	843.52	844.94	794.54	12,630,360	24,149,780	-197.0
10/03/2020	837.50	298,017,446	813.83	843.28	806.63	13,341,670	23,119,190	-277.6
09/03/2020	835.49	309,100,873	864.50	864.50	834.67	17,040,353	21,355,393	-221.0
06/03/2020	891.44	214,338,753	888.96	891.44	882.71	15,163,990	16,255,630	-21.6
05/03/2020	893.31	231,336,664	892.71	898.43	891.20	13,080,130	14,509,650	-8.6
04/03/2020	889.37	238,450,919	888.48	889.85	882.83	10,076,760	23,012,310	-389.1
03/03/2020	890.61	212,740,313	895.26	896.39	890.06	13,408,836	25,379,536	-296.5
02/03/2020	884.43	206,634,751	878.88	886.45	877.31	7,191,670	20,093,880	-330.5
28/02/2020	882.19	241,893,421	884.66	887.07	872.46	17,183,925	29,715,107	-339.5
27/02/2020	898.44	163,286,587	892.15	899.34	889.14	13,800,879	22,096,959	-282.5
26/02/2020	895.97	142,582,255	901.51	903.27	894.25	8,322,180	14,401,080	-227.5
25/02/2020	909.67	221,123,293	893.95	909.67	893.95	17,845,890	27,983,977	-109.0
24/02/2020	903.34	291,882,482	917.49	917.49	903.34	17,774,723	29,609,246	0.5
21/02/2020	933.09	206,753,001	938.13	940.53	932.32	8,975,095	12,496,235	-339.1
20/02/2020	938.13	198,339,933	933.69	938.13	930.41	7,993,890	19,702,390	-272.5
19/02/2020	928.76	192,170,084	926.41	931.66	925.86	18,531,480	26,777,057	-494.1
18/02/2020	927.93	187,757,536	934.47	934.98	926.01	13,242,944	21,862,024	-279.7
17/02/2020	934.77	183,245,052	938.52	938.52	931.66	8,139,940	11,675,560	-125.7
14/02/2020	937.45	204,351,144	939.28	940.65	936.47	26,008,780	29,369,000	-107.1
13/02/2020	938.24	177,733,077	937.19	939.10	934.47	21,291,450	24,098,460	-103.8
12/02/2020	937.68	228,035,142	940.72	943.11	937.34	35,336,110	37,271,300	-74.5
11/02/2020	934.67	179,353,088	930.73	936.04	930.73	12,722,410	14,171,660	-42.4
10/02/2020	930.73	153,967,122	934.38	935.87	926.61	11,523,267	9,876,617	35.4
07/02/2020	940.75	194,165,341	938.45	943.48	935.94	16,520,760	22,169,400	-112.6
06/02/2020	938.54	223,668,081	926.66	938.54	925.21	18,784,879	21,833,379	-198.5
05/02/2020	925.91	197,383,745	934.75	936.33	921.89	20,004,938	30,713,118	-205.3
04/02/2020	929.09	197,685,137	929.42	934.91	919.33	20,060,490	32,017,210	-232.5
03/02/2020	928.14	275,517,985	916.60	930.37	891.85	18,377,650	15,498,960	29.7
31/01/2020	936.62	253,944,680	959.58	960.96	936.62	12,861,080	13,431,080	-28.5
30/01/2020	959.58	198,514,398	976.07	977.72	954	19,993,910	21,632,620	-165.4
22/01/2020	991.46	152,345,085	986.52	991.46	983.92	20,874,800	17,057,590	80.1
21/01/2020	986.37	157,666,151	978.82	986.37	978.82	14,965,760	15,927,990	2.0
20/01/2020	978.63	148,803,681	978.23	979.85	975.93	12,894,060	11,282,010	517.3
17/01/2020	978.96	164,136,095	976.28	980.02	973.79	10,841,010	14,833,490	26.5
16/01/2020	974.31	201,250,786	967.20	974.70	967.17	12,838,750	16,152,590	29.2
15/01/2020	967.56	150,040,543	967.69	967.69	964.84	10,103,530	11,868,810	-43.6
14/01/2020	967	190,348,503	966.26	968.85	965.76	24,396,674	13,432,880	237.4
13/01/2020	965.84	147,147,791	965.47	968.63	965.47	13,093,903	11,788,673	48.8
10/01/2020	968.54	222,154,568	961.17	969.71	961.17	35,409,986	14,461,320	1,072.8
09/01/2020	960.15	166,147,392	953.86	960.73	952.16	15,804,910	14,407,787	142.0
08/01/2020	948.98	319,165,887	954.13	955.84	945.28	55,107,520	67,844,814	-187.7
07/01/2020	958.88	181,625,538	955.79	959.46	953.19	8,490,733	10,515,733	-67.7
06/01/2020	955.79	187,204,339	962.79	963.20	955.59	10,660,156	8,615,136	6.3
03/01/2020	965.14	174,128,840	968.72	970.88	965.14	11,445,330	8,746,230	138.6
02/01/2020	966.67	200,601,631	960.26	966.67	959.67	5,294,340	5,517,650	-39.0
31/12/2019	960.99	185,242,663	965.71	965.71	958.22	9,060,758	12,607,698	-141.7
30/12/2019	965.03	177,740,545	962.89	967.52	962.47	9,691,230	6,699,440	68.8
27/12/2019	963.51	180,524,101	957.70	963.51	954.19	11,593,310	9,954,430	22.9
26/12/2019	958.59	265,937,347	960.67	962.11	957.43	13,883,180	9,027,620	65.3
25/12/2019	960.92	238,316,843	958.18	962.83	957.50	4,874,990	5,780,130	-11.6
24/12/2019	958.88	229,674,422	959.43	959.43	953.29	11,141,446	10,323,936	19.2
23/12/2019	959.43	241,524,335	959.55	960.65	958.07	12,397,730	13,490,510	28.7
20/12/2019	956.41	243,332,885	953.55	957.52	952.71	21,799,940	28,225,920	-348.4
19/12/2019	952.26	222,467,240	950.61	955.85	946.74	21,082,680	17,646,010	162.5
18/12/2019	951.13	323,407,180	951.52	954.18	949.86	17,923,090	20,988,130	-47.6
17/12/2019	954.03	280,853,503	962.49	962.79	954.03	16,054,996	20,405,586	-43.8
16/12/2019	961.47	278,437,940	966	966	960.39	20,528,790	16,214,470	80.4
13/12/2019	966.18	219,156,032	969.43	971.84	965.93	9,513,320	11,316,100	-40.6
12/12/2019	968.17	218,749,302	963.39	968.39	962.72	14,055,070	19,488,610	-172.2
11/12/2019	961.78	216,475,104	960.59	961.78	954.56	15,305,099	21,207,981	-174.4
10/12/2019	960.30	242,725,192	965.92	966.58	955.14	14,665,801	16,525,251	-152.2
09/12/2019	966.06	273,262,818	963.91	967.57	962.59	15,627,330	13,159,050	62.2
06/12/2019	963.56	171,819,421	962.38	965.41	960.99	10,126,890	7,820,850	-43.0
05/12/2019	963.27	194,538,257	969	969.53	962.16	10,866,470	10,701,620	-43.5
04/12/2019	965.90	210,095,558	952.51	965.90	950.13	21,826,680	22,888,640	-205.0
03/12/2019	953.43	264,937,828	957.40	960.82	950.96	20,828,256	25,529,826	-247.0
02/12/2019	959.31	210,999,350	971.42	972.91	958.30	11,064,880	12,785,685	-13.0
29/11/2019	970.75	167,266,555	971.10	972.89	968.03	14,567,505	11,076,015	63.7
28/11/2019	970.39	191,263,808	977.66	979.17	967.68	9,832,780	9,862,300	35.8
27/11/2019	978.17	197,964,033	978.98	982.76	978.17	14,867,914	13,981,264	61.4
26/11/2019	976.79	192,498,156	976.35	981.96	976.35	23,224,442	30,182,293	-202.4
25/11/2019	976.35	189,316,343	977.85	979.60	971.24	10,474,646	9,888,466	-5.4
22/11/2019	977.78	230,361,034	992.73	993.70	971.03	25,800,471	25,013,831	-29.3
21/11/2019	987.89	215,011,817	999.37	999.63	987.89	21,848,089	33,976,024	-335.4
20/11/2019	1,000.56	210,309,868	1,009.21	1,009.21	1,000.56	14,122,880	12,786,330	-16.3
19/11/2019	1,008.35	232,356,619	1,002.89	1,008.35	1,001.35	28,378,948	27,755,348	-32.9
18/11/2019	1,002.91	184,310,829	1,010.03	1,012.09	1,002.63	9,288,900	10,356,950	-108.2
15/11/2019	1,010.03	212,329,658	1,012.93	1,015.16	1,005.10	12,975,220	14,573,220	-172.2
14/11/2019	1,012.30	209,404,256	1,014.14	1,016.34	1,010.60	10,878,950	7,566,570	51.5
13/11/2019	1,012.77	286,967,681	1,019.07	1,020.09	1,010.89	47,812,715	74,537,515	-763.9
12/11/2019	1,018.33	223,157,118	1,016.97	1,021.84	1,015.97	13,218,300	11,229,220	-143.4
11/11/2019	1,016.75	210,430,901	1,023.32	1,024.77	1,016.35	13,560,020	11,545,110	1.7
08/11/2019	1,022.49	181,366,818	1,026.98	1,027.39	1,021.11	12,344,390	11,072,640	0.6
07/11/2019	1,024.03	193,394,230	1,023.49	1,028.45	1,022.61	17,499,130	12,120,360	126.8
06/11/2019	1,024.91	225,000,552	1,023.43	1,028.97	1,023.42	14,546,610	14,302,760	-120.3
05/11/2019	1,024.34	199,371,766	1,022.77	1,026.53	1,021.63	17,914,732	14,675,332	30.8
04/11/2019	1,022.43	232,788,487	1,019	1,023.92	1,015.86	13,281,260	12,334,370	60.0
01/11/2019	1,015.59	241,335,507	998.82	1,015.88	998.82	18,053,170	14,724,220	250.8
31/10/2019	998.82	218,981,651	1,000.89	1,004.40	998.58	16,785,390	18,136,060	-111.1
30/10/2019	1,000.89	181,192,547	996.83	1,003.40	994.86	10,006,000	10,040,070	-59.3
29/10/2019	995.87	249,477,530	997.77	999.88	995.87	8,143,190	10,934,460	-84.7
28/10/2019	996.48	183,756,571	998.27	999.94	996.48	8,251,500	7,363,030	14.8
25/10/2019	996.57	173,486,528	993.91	996.67	992.91	11,083,344	12,859,394	-27.1
24/10/2019	993.60	160,032,080	988.85	993.60	987.65	8,722,230	14,376,110	-88.1
23/10/2019	987.79	179,021,348	987.04	989.61	985.52	14,078,134	15,481,274	-7.9
22/10/2019	987.19	231,647,637	983.52	987.59	983.52	12,288,920	11,848,330	19.5
21/10/2019	983.56	200,325,507	988.18	988.82	983.56	11,766,230	15,172,090	-70.2
18/10/2019	989.20	174,424,315	992	993.03	988.41	8,926,580	9,505,590	32.3
17/10/2019	989.82	191,550,366	995.04	995.81	989.82	8,529,352	10,668,062	-26.7

Page:
<<
12
13
14
>>

VNINDEX (^vnindex)

THỐNG KÊ GIAO DỊCH