Nông - Lâm - Ngư (^nln)

133.78
0.32
(0.24%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/08/2019
100.47
 1,160,271 100.28 101.54 97.66 0 0 0
14/08/2019
100.28
 1,743,950 98.90 102.33 98.26 0 0 0
13/08/2019
98.90
 1,123,626 100.41 100.49 98.20 0 0 0
12/08/2019
100.41
 824,144 100.25 101.60 98.89 0 0 0
09/08/2019
100.25
 1,046,720 100.91 101.80 100.10 0 0 0
08/08/2019
100.91
 972,213 101.05 102.62 99.23 0 0 0
07/08/2019
101.05
 806,946 100.56 101.75 99.13 0 0 0
06/08/2019
100.56
 1,546,014 98.12 102.39 95.89 0 0 0
05/08/2019
98.12
 2,549,979 96.29 98.25 93.74 0 0 0
02/08/2019
96.29
 2,219,732 97.76 98.78 95.37 0 0 0
01/08/2019
97.76
 2,037,544 98.27 99.43 96.63 0 0 0
31/07/2019
98.27
 1,814,969 99.16 99.63 95.65 0 0 0
30/07/2019
99.16
 2,641,174 99.50 101.56 98 0 0 0
29/07/2019
99.50
 974,851 99.82 100.06 97.76 0 0 0
26/07/2019
99.82
 1,188,059 100.68 101.87 99.40 0 0 0
25/07/2019
100.68
 1,200,525 99.81 101.51 98.74 0 0 0
24/07/2019
99.81
 1,299,343 100.04 102.59 98.69 0 0 0
23/07/2019
100.04
 1,200,247 98.74 101.04 98.59 0 0 0
22/07/2019
98.74
 1,744,740 100.24 100.59 96.89 0 0 0
19/07/2019
100.24
 1,966,133 100.91 101.49 98.68 0 0 0
18/07/2019
100.91
 1,271,476 99.02 102.06 98.24 0 0 0
17/07/2019
99.02
 989,241 98.29 99.56 96.69 0 0 0
16/07/2019
98.29
 2,698,587 100.14 101.84 96.76 0 0 0
15/07/2019
100.14
 2,868,242 100.93 102.07 98.43 0 0 0
12/07/2019
100.93
 1,688,425 101.71 102.42 100.23 0 0 0
11/07/2019
101.71
 2,425,653 100.22 103 99.50 0 0 0
10/07/2019
100.22
 1,685,128 100.71 102.30 98.53 0 0 0
09/07/2019
100.71
 3,522,757 100.56 104.26 99.37 0 0 0
08/07/2019
100.56
 3,045,173 96.54 101.21 96.17 0 0 0
05/07/2019
96.54
 1,081,173 95.10 97.10 94.13 0 0 0
04/07/2019
95.10
 3,591,049 93.08 97.53 92.46 0 0 0
03/07/2019
93.08
 2,171,499 91.60 93.71 91.18 0 0 0
02/07/2019
91.60
 911,794 91.57 92.25 90.87 0 0 0
01/07/2019
91.57
 1,871,346 91.71 93.81 89.19 0 0 0
28/06/2019
91.71
 1,841,422 88.38 92.54 84.76 0 0 0
27/06/2019
88.38
 1,685,330 89.60 89.95 88.15 0 0 0
26/06/2019
89.60
 2,430,637 90.30 91.14 87.22 0 0 0
25/06/2019
90.30
 3,280,966 87.27 90.70 87.09 0 0 0
24/06/2019
87.27
 1,365,936 86.09 88.42 85.72 0 0 0
21/06/2019
86.09
 1,225,031 86.65 86.96 85.88 0 0 0
20/06/2019
86.65
 1,197,909 85.31 87.53 85.09 0 0 0
19/06/2019
85.31
 2,435,987 83.91 85.89 83.66 0 0 0
18/06/2019
83.91
 489,225 84.64 84.67 83.83 0 0 0
17/06/2019
84.64
 900,693 85.15 85.49 84.19 0 0 0
14/06/2019
85.15
 390,360 84.40 85.44 83.70 0 0 0
13/06/2019
84.40
 724,825 84.52 84.79 83.20 0 0 0
12/06/2019
84.52
 570,977 84.49 84.76 83.84 0 0 0
11/06/2019
84.49
 610,276 84.55 85.14 83.73 0 0 0
10/06/2019
84.55
 427,760 84.86 86.73 83.89 0 0 0
07/06/2019
84.86
 564,048 84.08 84.99 83.73 0 0 0
06/06/2019
84.08
 513,513 84.41 84.87 83.54 0 0 0
05/06/2019
84.41
 728,763 85.94 86.88 83.65 0 0 0
04/06/2019
85.94
 994,007 84.90 87.22 83.39 0 0 0
03/06/2019
84.90
 1,306,868 85.71 86.02 84.84 0 0 0
31/05/2019
85.71
 880,276 85.21 86.40 84.29 0 0 0
30/05/2019
85.21
 781,749 85.63 85.75 84.57 0 0 0
29/05/2019
85.63
 944,503 85.76 85.80 84.95 0 0 0
28/05/2019
85.76
 836,720 85.66 86.10 84.36 0 0 0
27/05/2019
85.66
 848,485 86.73 86.83 85.54 0 0 0
24/05/2019
86.73
 1,216,509 86.86 87.11 85.94 0 0 0
23/05/2019
86.86
 694,647 86.46 87.42 85.78 0 0 0
22/05/2019
86.46
 1,616,330 85.21 87.83 85.09 0 0 0
21/05/2019
85.21
 913,397 85.50 85.71 85.10 0 0 0
20/05/2019
85.50
 1,476,196 85.64 85.91 85.16 0 0 0
17/05/2019
85.64
 839,244 85.81 86.76 84.35 0 0 0
16/05/2019
85.81
 1,595,320 84.73 86.24 84.20 0 0 0
15/05/2019
84.73
 1,088,643 84.34 84.87 83.49 0 0 0
14/05/2019
84.34
 936,703 84.55 84.77 83.31 0 0 0
13/05/2019
84.55
 988,357 83.56 84.84 82.75 0 0 0
10/05/2019
83.56
 721,189 83.09 84.02 82.87 0 0 0
09/05/2019
83.09
 776,659 84.69 85.08 82.91 0 0 0
08/05/2019
84.69
 831,818 85.07 85.09 83.88 0 0 0
07/05/2019
85.07
 797,958 84.77 85.74 84.34 0 0 0
06/05/2019
84.77
 1,847,804 85.12 86.04 82.42 0 0 0
03/05/2019
85.12
 1,288,318 86.66 86.97 84.56 0 0 0
02/05/2019
86.66
 1,512,896 87.39 87.65 85.05 0 0 0
26/04/2019
87.39
 1,695,506 86.73 88.18 84.64 0 0 0
25/04/2019
86.73
 4,250,349 86.08 88.21 85.83 0 0 0
24/04/2019
86.08
 2,002,871 84.40 86.56 83.71 0 0 0
23/04/2019
84.40
 924,880 85.63 86.62 83.76 0 0 0
22/04/2019
85.63
 1,436,924 85.72 87.60 83.69 0 0 0
19/04/2019
85.72
 842,537 85.78 85.94 85.04 0 0 0
18/04/2019
85.78
 1,205,978 86.81 87.19 85.18 0 0 0
17/04/2019
86.81
 2,730,460 84.81 89.36 84.55 0 0 0
16/04/2019
84.81
 1,815,986 84.65 85.51 83.05 0 0 0
12/04/2019
84.65
 1,057,870 84.61 85.26 84.01 0 0 0
11/04/2019
84.61
 1,254,441 84.80 86.01 84.15 0 0 0
10/04/2019
84.80
 2,004,476 85.21 85.68 83.95 0 0 0
09/04/2019
85.21
 1,184,382 86.03 86.84 83.76 0 0 0
08/04/2019
86.03
 1,851,070 86.67 87.12 85.65 0 0 0
05/04/2019
86.67
 911,084 86.75 87.74 85.98 0 0 0
04/04/2019
86.75
 1,520,595 85.31 87.29 84.44 0 0 0
03/04/2019
85.31
 1,127,496 87.02 87.09 84.27 0 0 0
02/04/2019
87.02
 1,551,696 87.03 87.93 86.42 0 0 0
01/04/2019
87.03
 1,988,878 87.54 88.11 85.89 0 0 0
29/03/2019
87.54
 1,629,215 87.67 87.98 85.74 0 0 0
28/03/2019
87.67
 1,992,277 87.90 88.55 85 0 0 0
27/03/2019
87.90
 2,275,125 89.48 89.97 87.28 0 0 0
26/03/2019
89.48
 6,598,040 89.03 92.61 87.57 0 0 0
25/03/2019
89.03
 2,681,420 84.82 89.33 84.42 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |