Khai khoáng (^kk)

967.54
-9.14
(-0.94%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/08/2019
328.91
 2,612,939 326.52 334.30 325.26 0 0 0
29/08/2019
326.52
 1,935,288 326.74 330.79 324.98 0 0 0
28/08/2019
326.74
 2,006,714 326.23 331.44 324.62 0 0 0
27/08/2019
326.23
 3,334,853 325.46 335.05 322.96 0 0 0
26/08/2019
325.46
 2,846,006 328.82 329.85 319.76 0 0 0
23/08/2019
328.82
 1,939,995 328.71 333.36 325.10 0 0 0
22/08/2019
328.71
 3,361,049 328.21 336.42 325.22 0 0 0
21/08/2019
328.21
 4,767,079 316.42 331.38 315.23 0 0 0
20/08/2019
316.42
 1,827,925 310.42 317.80 309.58 0 0 0
19/08/2019
310.42
 961,920 309.56 315.15 308.91 0 0 0
16/08/2019
309.56
 1,986,519 305.48 314.55 303.30 0 0 0
15/08/2019
305.48
 1,458,313 308.02 308.10 298.57 0 0 0
14/08/2019
308.02
 1,328,701 309.82 316.64 307.80 0 0 0
13/08/2019
309.82
 1,646,527 314.28 314.75 307.40 0 0 0
12/08/2019
314.28
 1,301,020 315.08 318.90 309.28 0 0 0
09/08/2019
315.08
 1,418,235 316.86 320.62 314.54 0 0 0
08/08/2019
316.86
 2,372,461 306.69 320.97 303.17 0 0 0
07/08/2019
306.69
 1,833,350 305.49 310.65 303.70 0 0 0
06/08/2019
305.49
 4,044,683 317.21 318.06 303.27 0 0 0
05/08/2019
317.21
 2,493,300 320.70 324.66 315.61 0 0 0
02/08/2019
320.70
 2,794,006 323.74 325.62 305.19 0 0 0
01/08/2019
323.74
 1,131,010 324.95 327.13 320.36 0 0 0
31/07/2019
324.95
 1,560,103 324.35 328.71 321.88 0 0 0
30/07/2019
324.35
 1,701,785 326.76 331.43 323.20 0 0 0
29/07/2019
326.76
 2,816,161 328.11 334 322.86 0 0 0
26/07/2019
328.11
 2,119,836 327.25 333.34 326.16 0 0 0
25/07/2019
327.25
 1,809,156 328.52 330.69 324.40 0 0 0
24/07/2019
328.52
 1,876,266 326.57 331.22 325.05 0 0 0
23/07/2019
326.57
 2,031,340 328.06 331.62 324.35 0 0 0
22/07/2019
328.06
 1,857,944 328.15 332.13 323.96 0 0 0
19/07/2019
328.15
 3,012,394 331.66 334.02 325.94 0 0 0
18/07/2019
331.66
 3,449,359 334.60 335.96 327.95 0 0 0
17/07/2019
334.60
 2,515,568 336.71 339.05 332.03 0 0 0
16/07/2019
336.71
 1,859,550 335.63 338.09 332.82 0 0 0
15/07/2019
335.63
 1,705,643 336.27 339.07 333.85 0 0 0
12/07/2019
336.27
 2,562,458 338.35 341.96 334.88 0 0 0
11/07/2019
338.35
 2,705,029 337.87 342.38 336.78 0 0 0
10/07/2019
337.87
 3,322,065 332.58 339.03 331.27 0 0 0
09/07/2019
332.58
 1,804,342 331.58 334.15 325.48 0 0 0
08/07/2019
331.58
 2,335,484 333.20 336.38 330.60 0 0 0
05/07/2019
333.20
 1,296,632 333.96 336.56 332.24 0 0 0
04/07/2019
333.96
 1,955,929 330.20 335.60 330.03 0 0 0
03/07/2019
330.20
 2,158,288 334.35 334.70 329.79 0 0 0
02/07/2019
334.35
 1,457,815 336.49 336.75 332.67 0 0 0
01/07/2019
336.49
 1,878,415 330.24 338.60 330.24 0 0 0
28/06/2019
330.24
 2,316,239 328.66 332.96 324.44 0 0 0
27/06/2019
328.66
 2,927,561 336.37 338.99 328.04 0 0 0
26/06/2019
336.37
 2,626,289 332.55 339.79 332.28 0 0 0
25/06/2019
332.55
 2,200,150 333.22 335.87 330.43 0 0 0
24/06/2019
333.22
 2,270,097 332.21 337.70 329.59 0 0 0
21/06/2019
332.21
 2,903,605 331.20 338.87 329.70 0 0 0
20/06/2019
331.20
 2,923,639 325.65 332.96 323.71 0 0 0
19/06/2019
325.65
 2,377,868 320.50 329.81 319.61 0 0 0
18/06/2019
320.50
 1,638,552 319.53 324.39 316.22 0 0 0
17/06/2019
319.53
 1,340,372 318.76 324.61 316.89 0 0 0
14/06/2019
318.76
 1,426,558 322.89 326.52 317.85 0 0 0
13/06/2019
322.89
 1,851,213 321.97 327.41 316.07 0 0 0
12/06/2019
321.97
 1,975,667 330.19 330.99 321.38 0 0 0
11/06/2019
330.19
 1,350,649 330.22 333.30 326.92 0 0 0
10/06/2019
330.22
 1,863,093 329.49 334.83 328.89 0 0 0
07/06/2019
329.49
 2,752,070 319.16 330.12 318.66 0 0 0
06/06/2019
319.16
 2,100,538 316.40 319.16 310.36 0 0 0
05/06/2019
316.40
 2,232,095 315.48 323.96 313.63 0 0 0
04/06/2019
315.48
 1,930,660 313.54 321.23 309.52 0 0 0
03/06/2019
313.54
 4,767,892 329.12 329.61 310.92 0 0 0
31/05/2019
329.12
 5,240,774 343.31 343.69 324.43 0 0 0
30/05/2019
343.31
 1,736,055 344.33 350.33 341.16 0 0 0
29/05/2019
344.33
 1,663,415 350.37 351.53 342.69 0 0 0
28/05/2019
350.37
 2,279,416 343.95 350.78 341.87 0 0 0
27/05/2019
343.95
 1,961,932 343.74 346.68 339.55 0 0 0
24/05/2019
343.74
 4,839,458 356.11 358.95 343.11 0 0 0
23/05/2019
356.11
 7,259,184 356.06 357.93 345.93 0 0 0
22/05/2019
356.06
 3,878,481 361.67 364.18 354.37 0 0 0
21/05/2019
361.67
 2,162,906 365.17 366.80 358.76 0 0 0
20/05/2019
365.17
 4,323,742 355.23 367.52 355.08 0 0 0
17/05/2019
355.23
 3,792,314 351.12 358.55 348.77 0 0 0
16/05/2019
351.12
 2,722,739 350.74 358.02 349.22 0 0 0
15/05/2019
350.74
 4,026,226 353.22 358.97 347.12 0 0 0
14/05/2019
353.22
 4,792,752 337.79 353.55 334.21 0 0 0
13/05/2019
337.79
 2,771,763 340.30 344.51 337.25 0 0 0
10/05/2019
340.30
 4,236,196 334.16 343.43 332.76 0 0 0
09/05/2019
334.16
 2,861,963 336.06 339.66 330.77 0 0 0
08/05/2019
336.06
 4,309,277 331.48 341.62 323 0 0 0
07/05/2019
331.48
 3,542,557 323.69 333.38 323.28 0 0 0
06/05/2019
323.69
 2,595,245 336.44 336.44 321.70 0 0 0
03/05/2019
336.44
 1,873,455 341.08 341.84 334.31 0 0 0
02/05/2019
341.08
 4,004,259 334.01 343.88 329.80 0 0 0
26/04/2019
334.01
 1,747,291 333.90 334.82 328.25 0 0 0
25/04/2019
333.90
 1,388,148 334.85 335.65 329.85 0 0 0
24/04/2019
334.85
 2,483,046 331.30 339 328.67 0 0 0
23/04/2019
331.30
 2,025,442 331.52 336.94 330.38 0 0 0
22/04/2019
331.52
 2,447,307 325.33 337.49 324.34 0 0 0
19/04/2019
325.33
 991,375 324.58 329.48 323.17 0 0 0
18/04/2019
324.58
 2,913,897 331.93 333.67 319.46 0 0 0
17/04/2019
331.93
 3,825,138 337.01 344.13 331.89 0 0 0
16/04/2019
337.01
 2,542,141 337.54 338.27 328.35 0 0 0
12/04/2019
337.54
 2,274,958 332.58 339.49 326.14 0 0 0
11/04/2019
332.58
 2,332,731 338.80 342.39 332.07 0 0 0
10/04/2019
338.80
 4,727,360 334.44 343.63 328.01 0 0 0
09/04/2019
334.44
 5,622,492 346.01 350.43 334.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |