Hàng không (^hk)

1,310.47
3.64
(0.28%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/08/2019
909.72
 229,664 912.55 916.81 906.79 0 0 0
21/08/2019
912.55
 224,385 913.83 917.40 908.64 0 0 0
20/08/2019
913.83
 203,875 921.16 926.84 912.29 0 0 0
19/08/2019
921.16
 166,887 911.52 927.40 907.69 0 0 0
16/08/2019
911.52
 215,594 908.13 919.38 903.59 0 0 0
15/08/2019
908.13
 177,978 913.98 914.73 898.14 0 0 0
14/08/2019
913.98
 222,707 918.87 922.68 907.58 0 0 0
13/08/2019
918.87
 414,040 934.89 936.39 907.44 0 0 0
12/08/2019
934.89
 183,393 931.84 942.29 922.70 0 0 0
09/08/2019
931.84
 239,118 939.64 945.82 929.92 0 0 0
08/08/2019
939.64
 381,091 920.40 946.51 913.14 0 0 0
07/08/2019
920.40
 212,193 922.46 929.96 916.33 0 0 0
06/08/2019
922.46
 445,476 931.34 941.87 916.50 0 0 0
05/08/2019
931.34
 417,854 920.68 941.72 911.68 0 0 0
02/08/2019
920.68
 308,639 931.44 932.19 915.41 0 0 0
01/08/2019
931.44
 267,361 934.27 936.07 915.49 0 0 0
31/07/2019
934.27
 311,023 940.26 941.28 928.71 0 0 0
30/07/2019
940.26
 269,165 937.13 944.50 927.70 0 0 0
29/07/2019
937.13
 214,214 929.65 941.90 921.62 0 0 0
26/07/2019
929.65
 192,954 930.89 931.54 926.75 0 0 0
25/07/2019
930.89
 237,757 930.83 934.27 926.46 0 0 0
24/07/2019
930.83
 235,270 925.88 935.23 921.04 0 0 0
23/07/2019
925.88
 295,498 925.58 937.17 911.97 0 0 0
22/07/2019
925.58
 208,319 926.74 938.83 920.73 0 0 0
19/07/2019
926.74
 297,135 923.84 929.14 918.03 0 0 0
18/07/2019
923.84
 171,041 931.23 933.71 919.57 0 0 0
17/07/2019
931.23
 298,691 930.05 937.85 906.14 0 0 0
16/07/2019
930.05
 698,590 940.99 949.11 925.02 0 0 0
15/07/2019
940.99
 210,028 933.93 943.74 927.16 0 0 0
12/07/2019
933.93
 402,280 933.92 938.39 928.65 0 0 0
11/07/2019
933.92
 310,890 930.54 935.95 925.98 0 0 0
10/07/2019
930.54
 491,057 919.39 935.60 919.14 0 0 0
09/07/2019
919.39
 333,444 921.09 922.82 915.93 0 0 0
08/07/2019
921.09
 270,831 927.10 931.21 913.89 0 0 0
05/07/2019
927.10
 219,596 933.30 937.57 926.08 0 0 0
04/07/2019
933.30
 227,396 929.14 937.84 926.68 0 0 0
03/07/2019
929.14
 204,347 939.54 939.69 926.79 0 0 0
02/07/2019
939.54
 211,003 932.84 946.24 917.60 0 0 0
01/07/2019
932.84
 242,879 1,009.12 1,011.11 928.96 0 0 0
28/06/2019
1,009.12
 670,472 919.48 1,009.12 917.79 0 0 0
27/06/2019
919.48
 322,316 928.11 934.76 918.70 0 0 0
26/06/2019
928.11
 412,700 930.15 936.74 919.40 0 0 0
25/06/2019
930.15
 505,818 934.28 940.72 922.02 0 0 0
24/06/2019
934.28
 330,477 941.96 945.20 927.35 0 0 0
21/06/2019
941.96
 340,522 943.01 951.55 933.08 0 0 0
20/06/2019
943.01
 448,413 935.86 949.33 925.44 0 0 0
19/06/2019
935.86
 321,863 916.49 939.32 915.88 0 0 0
18/06/2019
916.49
 241,556 917.31 921.42 907.62 0 0 0
17/06/2019
917.31
 327,175 917.47 923.98 905.72 0 0 0
14/06/2019
917.47
 379,088 899.92 924.62 897.29 0 0 0
13/06/2019
899.92
 241,942 909.73 909.73 896.70 0 0 0
12/06/2019
909.73
 264,531 908.20 916.97 902.84 0 0 0
11/06/2019
908.20
 222,060 908.08 911.98 903.02 0 0 0
10/06/2019
908.08
 222,916 902.36 912.90 901.61 0 0 0
07/06/2019
902.36
 310,046 892.04 904.20 891.43 0 0 0
06/06/2019
892.04
 174,993 894.56 894.56 885.22 0 0 0
05/06/2019
894.56
 171,037 891.63 903.45 888.28 0 0 0
04/06/2019
891.63
 194,442 897.09 902.03 886.65 0 0 0
03/06/2019
897.09
 294,589 913.27 913.27 892.03 0 0 0
31/05/2019
913.27
 373,572 917.25 920.98 910.65 0 0 0
30/05/2019
917.25
 320,582 914.01 919.48 906.04 0 0 0
29/05/2019
914.01
 307,890 919.28 919.95 906.21 0 0 0
28/05/2019
919.28
 545,514 905.31 924.95 901.26 0 0 0
27/05/2019
905.31
 217,360 901.55 906.08 897.42 0 0 0
24/05/2019
901.55
 405,317 900.57 906.39 894.75 0 0 0
23/05/2019
900.57
 262,561 902.23 903.51 894.20 0 0 0
22/05/2019
902.23
 430,030 904.56 912.45 892.71 0 0 0
21/05/2019
904.56
 527,715 888.29 912.19 887.07 0 0 0
20/05/2019
888.29
 360,300 879.45 889.71 878.99 0 0 0
17/05/2019
879.45
 232,530 877.92 882.68 874.75 0 0 0
16/05/2019
877.92
 185,778 881.10 886.01 876.75 0 0 0
15/05/2019
881.10
 243,277 879.36 888.86 874.93 0 0 0
14/05/2019
879.36
 304,875 872.79 881.22 863.12 0 0 0
13/05/2019
872.79
 251,533 866.93 875.11 862.78 0 0 0
10/05/2019
866.93
 195,146 866.89 874.85 859.64 0 0 0
09/05/2019
866.89
 214,360 873.20 877.29 863 0 0 0
08/05/2019
873.20
 204,267 884.79 884.79 867.43 0 0 0
07/05/2019
884.79
 311,877 886.76 899.63 882.28 0 0 0
06/05/2019
886.76
 141,640 899.73 899.73 882.90 0 0 0
03/05/2019
899.73
 121,300 899.94 901.93 897.43 0 0 0
02/05/2019
899.94
 204,364 891.32 903.62 891.29 0 0 0
26/04/2019
891.32
 88,264 888.99 891.32 883.16 0 0 0
25/04/2019
888.99
 102,127 886.22 889.75 885.15 0 0 0
24/04/2019
886.22
 60,324 888.98 889.28 882.54 0 0 0
23/04/2019
888.98
 72,479 882.11 889.32 878.25 0 0 0
22/04/2019
882.11
 179,205 888.68 891.21 880.06 0 0 0
19/04/2019
888.68
 234,020 885.12 892.68 875.69 0 0 0
18/04/2019
885.12
 277,790 886.56 891.44 880.27 0 0 0
17/04/2019
886.56
 220,702 891.38 891.69 882.53 0 0 0
16/04/2019
891.38
 298,070 894.11 897.19 879.03 0 0 0
12/04/2019
894.11
 350,167 874.74 896.44 869.67 0 0 0
11/04/2019
874.74
 295,907 880.68 885.48 870.53 0 0 0
10/04/2019
880.68
 325,286 887.73 896.39 876.28 0 0 0
09/04/2019
887.73
 415,905 889.83 898.11 876.69 0 0 0
08/04/2019
889.83
 270,217 882.38 895.54 868.98 0 0 0
05/04/2019
882.38
 184,341 889.03 891.43 877.77 0 0 0
04/04/2019
889.03
 260,221 895.53 902 886.47 0 0 0
03/04/2019
895.53
 183,851 900.05 900.84 890.73 0 0 0
02/04/2019
900.05
 202,736 903.99 913.93 897.39 0 0 0
01/04/2019
903.99
 222,504 904.48 910.86 896.65 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |