Giáo Dục (^giaoduc)

1,296.79
3.36
(0.26%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/08/2019
635.33
 2,297 634.18 635.33 633.02 0 0 0
21/08/2019
634.18
 41 636.96 640.92 633.43 0 0 0
20/08/2019
636.96
 170 639.57 639.57 636 0 0 0
19/08/2019
639.57
 44 612.78 639.57 611.92 0 0 0
16/08/2019
612.78
 168 649.07 667.26 609.68 0 0 0
15/08/2019
649.07
 675 654.22 654.30 647.68 0 0 0
14/08/2019
654.22
 854 664.46 684.99 618.26 0 0 0
13/08/2019
664.46
 105 677.34 677.53 664.28 0 0 0
12/08/2019
677.34
 875 645.96 686.43 634.56 0 0 0
09/08/2019
645.96
 334 644.52 647 640.22 0 0 0
08/08/2019
644.52
 26 644.15 644.63 642.65 0 0 0
07/08/2019
644.15
 290 612.90 652.09 604.96 0 0 0
06/08/2019
612.90
 2,340 638.83 638.83 611.94 0 0 0
05/08/2019
638.83
 10,681 645.62 647.34 633.43 0 0 0
02/08/2019
645.62
 753 615.21 645.86 614.97 0 0 0
01/08/2019
615.21
 331 589.80 625.29 579.71 0 0 0
31/07/2019
589.80
 4,381 591.72 595.15 587.91 0 0 0
30/07/2019
591.72
 2,806 627.98 631.11 588.21 0 0 0
29/07/2019
627.98
 8,959 638.23 641.14 624.20 0 0 0
26/07/2019
638.23
 8,329 650.18 652.49 635.04 0 0 0
25/07/2019
650.18
 5,893 675.60 684.20 646.68 0 0 0
24/07/2019
675.60
 4,966 679.31 684.48 674.11 0 0 0
23/07/2019
679.31
 12,272 681.62 698.14 663.11 0 0 0
22/07/2019
681.62
 6,839 689.28 691.89 673.50 0 0 0
19/07/2019
689.28
 4,027 689.21 690.89 685.39 0 0 0
18/07/2019
689.21
 9,619 687.45 689.74 686.05 0 0 0
17/07/2019
687.45
 6,795 685.76 688.68 682.24 0 0 0
16/07/2019
685.76
 2,664 685.64 688.33 682.74 0 0 0
15/07/2019
685.64
 4,489 701.18 703.91 681.94 0 0 0
12/07/2019
701.18
 2,428 702.30 703.27 699.91 0 0 0
11/07/2019
702.30
 3,113 707.46 708.59 701.75 0 0 0
10/07/2019
707.46
 2,777 702.48 708.93 699.26 0 0 0
09/07/2019
702.48
 1,486 697.06 703.70 695.84 0 0 0
08/07/2019
697.06
 3,998 703.54 705.73 695.75 0 0 0
05/07/2019
703.54
 7,470 693.40 707.39 687.60 0 0 0
04/07/2019
693.40
 4,359 692.33 694.88 691.28 0 0 0
03/07/2019
692.33
 2,676 687.73 696.37 684.56 0 0 0
02/07/2019
687.73
 5,506 725.89 728.96 684.65 0 0 0
01/07/2019
725.89
 2,868 725.19 728.25 719.76 0 0 0
28/06/2019
725.19
 2,342 730.75 733.15 723.53 0 0 0
27/06/2019
730.75
 10,262 684.72 730.75 683.85 0 0 0
26/06/2019
684.72
 1,896 729.26 731.38 682.60 0 0 0
25/06/2019
729.26
 3,635 728.91 730.60 726.27 0 0 0
24/06/2019
728.91
 2,105 728.20 730.14 726.34 0 0 0
21/06/2019
728.20
 8,549 729.94 733.90 726.08 0 0 0
20/06/2019
729.94
 1,578 733.63 736.05 727.65 0 0 0
19/06/2019
733.63
 1,707 733.39 734.78 732.52 0 0 0
18/06/2019
733.39
 5,835 735.46 736.49 732.36 0 0 0
17/06/2019
735.46
 2,582 729.07 737.83 727.32 0 0 0
14/06/2019
729.07
 2,056 739.29 743.10 728.32 0 0 0
13/06/2019
739.29
 1,267 738.28 741.38 736.87 0 0 0
12/06/2019
738.28
 9,989 713.98 742.68 713.41 0 0 0
11/06/2019
713.98
 30,071 721.49 722.36 713.11 0 0 0
10/06/2019
721.49
 11,646 692.83 723.11 691.21 0 0 0
07/06/2019
692.83
 1,713 734.55 740.27 688.85 0 0 0
06/06/2019
734.55
 2,534 736.55 737.42 733.68 0 0 0
05/06/2019
736.55
 6,713 737.25 738.12 734.31 0 0 0
04/06/2019
737.25
 5,117 695.53 739.99 693.39 0 0 0
03/06/2019
695.53
 2,967 692.67 696.40 691.80 0 0 0
31/05/2019
692.67
 4,564 689.39 694.02 687.76 0 0 0
30/05/2019
689.39
 24,886 688.14 690.70 687.27 0 0 0
29/05/2019
688.14
 3,421 688.85 689.16 686.40 0 0 0
28/05/2019
688.85
 9,592 704.60 706.39 685.91 0 0 0
27/05/2019
704.60
 5,768 705.32 707.29 702.77 0 0 0
24/05/2019
705.32
 8,867 708.48 709.11 703.78 0 0 0
23/05/2019
708.48
 8,621 708.71 708.71 707.60 0 0 0
22/05/2019
708.71
 3,923 709.92 711.80 705.96 0 0 0
21/05/2019
709.92
 12,329 708.21 710.95 706.56 0 0 0
20/05/2019
708.21
 13,705 717.50 718.49 704.65 0 0 0
17/05/2019
717.50
 6,836 719.70 722.33 715.80 0 0 0
16/05/2019
719.70
 12,640 724.70 725.99 719.41 0 0 0
15/05/2019
724.70
 4,177 721.96 727.07 716.97 0 0 0
14/05/2019
721.96
 9,647 684.76 727.29 676.27 0 0 0
13/05/2019
684.76
 19,126 730.60 733.70 677.73 0 0 0
10/05/2019
730.60
 7,559 750.41 751.36 728.36 0 0 0
09/05/2019
750.41
 16,419 748.08 753.61 744.26 0 0 0
08/05/2019
748.08
 6,102 749.45 750.52 747.48 0 0 0
07/05/2019
749.45
 2,860 746.77 750.54 745.82 0 0 0
06/05/2019
746.77
 37,948 748.24 752.02 746.22 0 0 0
03/05/2019
748.24
 5,304 750.07 752.56 745.46 0 0 0
02/05/2019
750.07
 2,270 754.39 755.46 749.52 0 0 0
26/04/2019
754.39
 8,988 734.49 757.14 731.63 0 0 0
25/04/2019
734.49
 8,082 720.64 735.55 719.58 0 0 0
24/04/2019
720.64
 10,558 720.88 721.75 716.06 0 0 0
23/04/2019
720.88
 6,585 720.78 723.45 716.81 0 0 0
22/04/2019
720.78
 11,834 721.26 725.19 717.03 0 0 0
19/04/2019
721.26
 7,648 720.43 722.98 718.07 0 0 0
18/04/2019
720.43
 6,845 718.45 722.55 717.22 0 0 0
17/04/2019
718.45
 9,011 732.86 754.68 714.35 0 0 0
16/04/2019
732.86
 7,819 730.68 736.34 726.67 0 0 0
12/04/2019
730.68
 3,785 732.71 734.14 728.94 0 0 0
11/04/2019
732.71
 3,903 732.30 734.74 732.01 0 0 0
10/04/2019
732.30
 5,006 729.25 734.16 727.37 0 0 0
09/04/2019
729.25
 15,029 717.59 733.98 697.29 0 0 0
08/04/2019
717.59
 6,666 716.38 719.36 713.88 0 0 0
05/04/2019
716.38
 4,002 715.82 721.46 712.31 0 0 0
04/04/2019
715.82
 4,534 719.02 720.70 714.78 0 0 0
03/04/2019
719.02
 7,397 718.53 721.37 712.87 0 0 0
02/04/2019
718.53
 8,837 703.81 720.72 698.47 0 0 0
01/04/2019
703.81
 7,745 693.57 706.95 689.44 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |