Dịch vụ lưu trú, ăn uống, giải trí (^dvltaugt)

348.47
-0.63
(-0.18%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/08/2019
158.55
 73,991 160.99 161.64 156.99 0 0 0
29/08/2019
160.99
 68,307 163.32 163.64 159.83 0 0 0
28/08/2019
163.32
 81,258 161.61 163.89 160.97 0 0 0
27/08/2019
161.61
 105,571 160.24 162.81 158.65 0 0 0
26/08/2019
160.24
 168,555 162.48 163.33 158.56 0 0 0
23/08/2019
162.48
 103,084 162.98 165.33 158.77 0 0 0
22/08/2019
162.98
 72,499 164.88 167.67 160.39 0 0 0
21/08/2019
164.88
 52,227 167.62 169.29 163.02 0 0 0
20/08/2019
167.62
 105,429 167.03 169.62 164.22 0 0 0
19/08/2019
167.03
 130,466 163.73 167.03 163.57 0 0 0
16/08/2019
163.73
 150,283 162.48 167.22 161.37 0 0 0
15/08/2019
162.48
 52,071 162.97 163.29 161.36 0 0 0
14/08/2019
162.97
 56,864 164.66 165.40 161.19 0 0 0
13/08/2019
164.66
 41,101 165.01 165.85 162.46 0 0 0
12/08/2019
165.01
 56,410 165.74 166.63 163.68 0 0 0
09/08/2019
165.74
 50,213 165.60 167.06 164.68 0 0 0
08/08/2019
165.60
 52,414 166.81 168.22 164.04 0 0 0
07/08/2019
166.81
 61,167 166.67 167.86 165.22 0 0 0
06/08/2019
166.67
 56,533 166.44 167.44 164.26 0 0 0
05/08/2019
166.44
 71,271 165.35 166.87 164.09 0 0 0
02/08/2019
165.35
 68,971 168.12 169.67 163.08 0 0 0
01/08/2019
168.12
 63,060 168.78 170.67 167.09 0 0 0
31/07/2019
168.78
 53,383 168.36 169.15 167.73 0 0 0
30/07/2019
168.36
 49,682 168.24 169.69 167.19 0 0 0
29/07/2019
168.24
 52,467 168.47 168.76 167.43 0 0 0
26/07/2019
168.47
 49,072 168.64 170.18 166.42 0 0 0
25/07/2019
168.64
 56,044 168.24 169.59 166.12 0 0 0
24/07/2019
168.24
 61,893 170.66 171.86 165.88 0 0 0
23/07/2019
170.66
 56,767 171.86 173.63 166.85 0 0 0
22/07/2019
171.86
 103,388 175.55 176.44 170.28 0 0 0
19/07/2019
175.55
 112,746 178.34 179.71 171.32 0 0 0
18/07/2019
178.34
 89,719 176.06 180.90 169.70 0 0 0
17/07/2019
176.06
 102,131 175.47 177.87 173.28 0 0 0
16/07/2019
175.47
 99,099 173.96 176.34 173.33 0 0 0
15/07/2019
173.96
 99,949 173.95 175.40 171.55 0 0 0
12/07/2019
173.95
 71,229 173.88 176.80 171.79 0 0 0
11/07/2019
173.88
 91,360 173.21 174.70 171.52 0 0 0
10/07/2019
173.21
 81,701 171.94 174.51 171.18 0 0 0
09/07/2019
171.94
 71,118 169.73 172.42 168.82 0 0 0
08/07/2019
169.73
 55,342 169.11 170.26 167.95 0 0 0
05/07/2019
169.11
 53,888 167.62 169.36 167.35 0 0 0
04/07/2019
167.62
 42,946 167.79 168.63 166.87 0 0 0
03/07/2019
167.79
 43,671 163.93 167.93 162.74 0 0 0
02/07/2019
163.93
 44,702 164.95 165.33 163.34 0 0 0
01/07/2019
164.95
 45,984 163.30 165.08 162.03 0 0 0
28/06/2019
163.30
 57,790 163.07 164.22 161.90 0 0 0
27/06/2019
163.07
 75,022 163.13 163.94 162.15 0 0 0
26/06/2019
163.13
 111,408 163.06 164.52 161.64 0 0 0
25/06/2019
163.06
 104,276 162.90 163.46 161.54 0 0 0
24/06/2019
162.90
 108,282 162.87 163.05 161.69 0 0 0
21/06/2019
162.87
 48,731 163.17 163.92 161.41 0 0 0
20/06/2019
163.17
 80,935 161.18 164.36 159.31 0 0 0
19/06/2019
161.18
 61,591 165.16 166.83 159.54 0 0 0
18/06/2019
165.16
 86,266 167.93 169.68 163.43 0 0 0
17/06/2019
167.93
 95,057 165.02 168.88 163.71 0 0 0
14/06/2019
165.02
 42,087 164.07 165.57 163.69 0 0 0
13/06/2019
164.07
 64,167 163.43 165.61 162.93 0 0 0
12/06/2019
163.43
 64,068 161.98 164.41 161.11 0 0 0
11/06/2019
161.98
 54,956 159.06 163.28 157.72 0 0 0
10/06/2019
159.06
 59,266 154.09 160.30 153.61 0 0 0
07/06/2019
154.09
 48,574 153.22 155.28 152.14 0 0 0
06/06/2019
153.22
 58,701 154.75 155.30 152.90 0 0 0
05/06/2019
154.75
 56,328 152.28 155.88 151.25 0 0 0
04/06/2019
152.28
 59,105 151.40 153.46 151.04 0 0 0
03/06/2019
151.40
 111,153 153.83 157.31 148.62 0 0 0
31/05/2019
153.83
 43,971 157.40 158.26 153.11 0 0 0
30/05/2019
157.40
 38,361 154.77 159.19 153.86 0 0 0
29/05/2019
154.77
 49,704 153.06 157.40 151.60 0 0 0
28/05/2019
153.06
 67,127 153.33 155.29 151.63 0 0 0
27/05/2019
153.33
 93,674 156.33 157.99 152.07 0 0 0
24/05/2019
156.33
 44,969 157.02 157.32 155.45 0 0 0
23/05/2019
157.02
 52,905 156.10 157.15 154.52 0 0 0
22/05/2019
156.10
 49,703 155.69 157.43 154.77 0 0 0
21/05/2019
155.69
 48,566 156.34 157.68 154.83 0 0 0
20/05/2019
156.34
 69,815 156.65 158.40 155.19 0 0 0
17/05/2019
156.65
 49,485 155.63 159.39 153.61 0 0 0
16/05/2019
155.63
 49,092 157.75 159.57 155.17 0 0 0
15/05/2019
157.75
 124,732 154.42 158.41 151.47 0 0 0
14/05/2019
154.42
 153,449 157.77 159.08 153.08 0 0 0
13/05/2019
157.77
 58,870 158.13 159.66 157.49 0 0 0
10/05/2019
158.13
 70,445 158.76 160.07 154.87 0 0 0
09/05/2019
158.76
 91,799 157.66 159.14 154.46 0 0 0
08/05/2019
157.66
 48,987 157.28 158.91 156.13 0 0 0
07/05/2019
157.28
 53,353 157 159.21 155.38 0 0 0
06/05/2019
157
 819,615 154.91 158.76 150.29 0 0 0
03/05/2019
154.91
 57,450 157.89 159.03 153.55 0 0 0
02/05/2019
157.89
 319,079 156.51 160.20 152.25 0 0 0
26/04/2019
156.51
 924,462 154.61 159.38 150.94 0 0 0
25/04/2019
154.61
 75,372 154.69 155.66 152.79 0 0 0
24/04/2019
154.69
 66,366 154.45 155.85 153.01 0 0 0
23/04/2019
154.45
 87,473 153.29 155.41 152.60 0 0 0
22/04/2019
153.29
 160,377 154.28 155.26 151.99 0 0 0
19/04/2019
154.28
 53,177 154.70 155.71 153.28 0 0 0
18/04/2019
154.70
 58,289 155.05 155.92 153.24 0 0 0
17/04/2019
155.05
 85,873 154.55 157.25 153.05 0 0 0
16/04/2019
154.55
 54,632 154.30 155.66 153.50 0 0 0
12/04/2019
154.30
 53,799 152.98 154.71 152.82 0 0 0
11/04/2019
152.98
 59,113 152.37 155.16 151.77 0 0 0
10/04/2019
152.37
 62,264 155.07 156.06 150.75 0 0 0
09/04/2019
155.07
 58,951 156.91 158.26 154.51 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |