Cao Su (^caosu)

427.78
-2.89
(-0.67%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/08/2019
317.69
 189,260 322.85 326.13 317 0 0 0
29/08/2019
322.85
 198,619 328.54 329.76 318.12 0 0 0
28/08/2019
328.54
 242,638 318.73 329.70 315.51 0 0 0
27/08/2019
318.73
 247,281 321.59 326.50 316.86 0 0 0
26/08/2019
321.59
 440,373 324.98 326.26 314.90 0 0 0
23/08/2019
324.98
 317,759 331.61 333.40 323.98 0 0 0
22/08/2019
331.61
 310,020 334.78 337.46 329.20 0 0 0
21/08/2019
334.78
 273,416 337.60 339.59 332.61 0 0 0
20/08/2019
337.60
 389,008 333.54 342.73 327.98 0 0 0
19/08/2019
333.54
 656,824 338.18 340.14 324.64 0 0 0
16/08/2019
338.18
 274,579 336.99 342.17 335.44 0 0 0
15/08/2019
336.99
 453,860 334.79 339.83 328.16 0 0 0
14/08/2019
334.79
 1,126,958 329.48 341.98 326.30 0 0 0
13/08/2019
329.48
 366,240 335.67 336.92 325.31 0 0 0
12/08/2019
335.67
 326,705 339.32 342.02 331.86 0 0 0
09/08/2019
339.32
 323,489 339.96 345.03 337.33 0 0 0
08/08/2019
339.96
 319,427 337.33 345.87 334.30 0 0 0
07/08/2019
337.33
 285,118 336.63 339.70 331.98 0 0 0
06/08/2019
336.63
 446,846 330.41 342.08 323.23 0 0 0
05/08/2019
330.41
 417,405 326.63 332.07 318.57 0 0 0
02/08/2019
326.63
 446,986 327.45 331.82 320.36 0 0 0
01/08/2019
327.45
 452,895 324.38 328.82 319.69 0 0 0
31/07/2019
324.38
 387,502 320.50 325.18 315.40 0 0 0
30/07/2019
320.50
 460,086 321.45 328.08 317.87 0 0 0
29/07/2019
321.45
 218,835 322.32 322.99 317.50 0 0 0
26/07/2019
322.32
 307,344 324.32 326.17 320.55 0 0 0
25/07/2019
324.32
 323,351 324.88 327.74 319.88 0 0 0
24/07/2019
324.88
 390,202 327.10 329.76 322.15 0 0 0
23/07/2019
327.10
 408,921 321.68 329.75 320.83 0 0 0
22/07/2019
321.68
 396,257 319.17 322.45 314.66 0 0 0
19/07/2019
319.17
 335,338 319.64 324.20 317.52 0 0 0
18/07/2019
319.64
 424,964 317.27 323.68 314.22 0 0 0
17/07/2019
317.27
 356,730 316.62 318.90 310.78 0 0 0
16/07/2019
316.62
 419,987 322.81 324.99 312.72 0 0 0
15/07/2019
322.81
 481,707 322.68 327.47 317.52 0 0 0
12/07/2019
322.68
 282,521 325.48 327.93 321.56 0 0 0
11/07/2019
325.48
 436,375 319.38 327.56 318.85 0 0 0
10/07/2019
319.38
 259,383 317.92 321.68 316.24 0 0 0
09/07/2019
317.92
 532,201 320.03 326.98 314.48 0 0 0
08/07/2019
320.03
 422,331 314.30 322.91 311.26 0 0 0
05/07/2019
314.30
 266,154 315.23 316.96 310.82 0 0 0
04/07/2019
315.23
 889,504 307 321.05 304.83 0 0 0
03/07/2019
307
 224,810 305.29 309.53 302.41 0 0 0
02/07/2019
305.29
 295,054 304.96 308.02 302.45 0 0 0
01/07/2019
304.96
 318,309 306.29 312.42 301.78 0 0 0
28/06/2019
306.29
 371,074 294.55 308.84 288.67 0 0 0
27/06/2019
294.55
 284,553 298.87 300.58 294.24 0 0 0
26/06/2019
298.87
 350,291 299.77 302.56 294.45 0 0 0
25/06/2019
299.77
 534,419 292.25 301.24 290.96 0 0 0
24/06/2019
292.25
 531,689 292.17 299.01 287.44 0 0 0
21/06/2019
292.17
 705,295 293.64 295.02 290.95 0 0 0
20/06/2019
293.64
 439,207 288.85 296.92 287.62 0 0 0
19/06/2019
288.85
 251,463 281.78 289.48 281.32 0 0 0
18/06/2019
281.78
 188,448 283.92 285.39 280.42 0 0 0
17/06/2019
283.92
 257,042 285.41 286.55 281.85 0 0 0
14/06/2019
285.41
 169,399 288.02 288.79 282.97 0 0 0
13/06/2019
288.02
 153,393 287.24 289.78 283.60 0 0 0
12/06/2019
287.24
 131,502 287.13 289.80 284.19 0 0 0
11/06/2019
287.13
 199,599 288.49 290.56 284.37 0 0 0
10/06/2019
288.49
 157,665 288.53 290.49 285.94 0 0 0
07/06/2019
288.53
 174,961 284.94 289.68 283.87 0 0 0
06/06/2019
284.94
 282,116 283.17 286.99 281.01 0 0 0
05/06/2019
283.17
 300,768 278.68 284.52 278.60 0 0 0
04/06/2019
278.68
 236,745 280.17 282.74 276.05 0 0 0
03/06/2019
280.17
 384,759 284.96 286.64 279.32 0 0 0
31/05/2019
284.96
 270,558 290.16 291.54 283.30 0 0 0
30/05/2019
290.16
 263,424 290.04 292.46 284.83 0 0 0
29/05/2019
290.04
 622,636 294.58 295.81 286.47 0 0 0
28/05/2019
294.58
 486,647 292.56 296.71 287.40 0 0 0
27/05/2019
292.56
 377,372 293.22 296.99 288.99 0 0 0
24/05/2019
293.22
 278,915 294.63 297.29 290.27 0 0 0
23/05/2019
294.63
 298,799 291.92 296.40 288.42 0 0 0
22/05/2019
291.92
 346,557 289.55 298.97 286.88 0 0 0
21/05/2019
289.55
 167,177 290.63 292.30 288.16 0 0 0
20/05/2019
290.63
 280,934 286.67 292.09 285.67 0 0 0
17/05/2019
286.67
 291,463 286.54 290.35 283.39 0 0 0
16/05/2019
286.54
 268,849 283.86 288 279.53 0 0 0
15/05/2019
283.86
 227,167 283.47 285.91 280.10 0 0 0
14/05/2019
283.47
 230,963 281.59 284.48 277.72 0 0 0
13/05/2019
281.59
 390,987 275.48 282.17 272.26 0 0 0
10/05/2019
275.48
 117,188 275.34 277.02 272.56 0 0 0
09/05/2019
275.34
 123,257 276.89 278.48 272.93 0 0 0
08/05/2019
276.89
 123,170 277.72 278.14 273.28 0 0 0
07/05/2019
277.72
 244,684 275.93 280.67 274.30 0 0 0
06/05/2019
275.93
 433,575 278.93 279.19 270.76 0 0 0
03/05/2019
278.93
 165,530 281.21 281.58 277.13 0 0 0
02/05/2019
281.21
 578,921 282.84 283.71 278.65 0 0 0
26/04/2019
282.84
 282,261 278.64 284.81 277.51 0 0 0
25/04/2019
278.64
 227,755 279.08 284.17 277.47 0 0 0
24/04/2019
279.08
 163,764 277.41 280.40 275.83 0 0 0
23/04/2019
277.41
 173,196 275.85 279.77 273.73 0 0 0
22/04/2019
275.85
 391,123 277.01 282.66 273.53 0 0 0
19/04/2019
277.01
 92,871 276.52 278.02 274.72 0 0 0
18/04/2019
276.52
 171,615 280.44 281.67 274.75 0 0 0
17/04/2019
280.44
 599,787 275.23 288.01 273.66 0 0 0
16/04/2019
275.23
 184,291 275.89 277.09 271.27 0 0 0
12/04/2019
275.89
 184,844 277.66 278.54 273.43 0 0 0
11/04/2019
277.66
 109,548 277.90 282.69 274.70 0 0 0
10/04/2019
277.90
 169,912 277.32 280.29 274.08 0 0 0
09/04/2019
277.32
 529,206 278.51 282.06 274.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |