Bảo hiểm (^bh)

1,887.88
-10.22
(-0.54%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/08/2019
1,222.14
 117,939 1,223.97 1,238.33 1,220.33 0 0 0
29/08/2019
1,223.97
 145,276 1,237.63 1,241.56 1,220.45 0 0 0
28/08/2019
1,237.63
 129,728 1,237.65 1,245.54 1,226.86 0 0 0
27/08/2019
1,237.65
 201,136 1,250.28 1,252.46 1,234.22 0 0 0
26/08/2019
1,250.28
 155,681 1,264.66 1,264.98 1,239.62 0 0 0
23/08/2019
1,264.66
 130,929 1,269.30 1,272.04 1,248.43 0 0 0
22/08/2019
1,269.30
 182,358 1,260.14 1,288.17 1,254.14 0 0 0
21/08/2019
1,260.14
 147,267 1,250.62 1,264.77 1,245.30 0 0 0
20/08/2019
1,250.62
 185,763 1,255.58 1,263.16 1,236.94 0 0 0
19/08/2019
1,255.58
 170,261 1,249.96 1,264.66 1,241.30 0 0 0
16/08/2019
1,249.96
 330,438 1,265.37 1,272.55 1,245.14 0 0 0
15/08/2019
1,265.37
 174,344 1,266.40 1,267.73 1,234.53 0 0 0
14/08/2019
1,266.40
 274,068 1,248.09 1,275.13 1,243.49 0 0 0
13/08/2019
1,248.09
 127,582 1,254.75 1,257.67 1,238.47 0 0 0
12/08/2019
1,254.75
 103,617 1,255.53 1,262.99 1,250.79 0 0 0
09/08/2019
1,255.53
 224,545 1,274.40 1,281.84 1,246.28 0 0 0
08/08/2019
1,274.40
 188,185 1,216.08 1,279.74 1,210.68 0 0 0
07/08/2019
1,216.08
 72,216 1,235.65 1,253.34 1,208.97 0 0 0
06/08/2019
1,235.65
 110,605 1,258.34 1,258.82 1,231.40 0 0 0
05/08/2019
1,258.34
 228,543 1,311.82 1,314.06 1,249.39 0 0 0
02/08/2019
1,311.82
 156,158 1,325 1,327.69 1,306.33 0 0 0
01/08/2019
1,325
 90,291 1,321.99 1,336.26 1,314.64 0 0 0
31/07/2019
1,321.99
 102,329 1,337.46 1,339.15 1,313.93 0 0 0
30/07/2019
1,337.46
 130,921 1,340.84 1,348.31 1,328.17 0 0 0
29/07/2019
1,340.84
 120,556 1,346.61 1,351.93 1,326.17 0 0 0
26/07/2019
1,346.61
 131,390 1,340.49 1,353.67 1,333.04 0 0 0
25/07/2019
1,340.49
 128,382 1,344.06 1,349.16 1,329.39 0 0 0
24/07/2019
1,344.06
 173,348 1,329.79 1,348.06 1,325.90 0 0 0
23/07/2019
1,329.79
 149,179 1,345.97 1,355.37 1,322.63 0 0 0
22/07/2019
1,345.97
 101,381 1,327.46 1,348.05 1,313.34 0 0 0
19/07/2019
1,327.46
 190,896 1,346.35 1,348.86 1,318.80 0 0 0
18/07/2019
1,346.35
 215,004 1,376.02 1,376.35 1,345.02 0 0 0
17/07/2019
1,376.02
 240,465 1,357.09 1,385.14 1,344.43 0 0 0
16/07/2019
1,357.09
 141,158 1,327.17 1,359.45 1,315.42 0 0 0
15/07/2019
1,327.17
 145,432 1,332.99 1,340.32 1,308.14 0 0 0
12/07/2019
1,332.99
 126,784 1,331.52 1,342.41 1,331.01 0 0 0
11/07/2019
1,331.52
 96,024 1,325.20 1,332.67 1,322.78 0 0 0
10/07/2019
1,325.20
 148,708 1,309.27 1,326.82 1,304.98 0 0 0
09/07/2019
1,309.27
 203,739 1,302.16 1,312.79 1,296.92 0 0 0
08/07/2019
1,302.16
 131,222 1,306.99 1,310.96 1,296.02 0 0 0
05/07/2019
1,306.99
 61,651 1,304.16 1,311.43 1,292.52 0 0 0
04/07/2019
1,304.16
 98,402 1,302.47 1,311.63 1,294.40 0 0 0
03/07/2019
1,302.47
 245,642 1,285.43 1,308.36 1,277.43 0 0 0
02/07/2019
1,285.43
 96,106 1,280.86 1,289.80 1,276.22 0 0 0
01/07/2019
1,280.86
 130,777 1,278.13 1,287.08 1,268.40 0 0 0
28/06/2019
1,278.13
 82,005 1,284.95 1,287.31 1,268.97 0 0 0
27/06/2019
1,284.95
 146,669 1,281.15 1,299.24 1,276.01 0 0 0
26/06/2019
1,281.15
 251,544 1,274.53 1,283.89 1,263.72 0 0 0
25/06/2019
1,274.53
 178,830 1,275.88 1,280.62 1,266.58 0 0 0
24/06/2019
1,275.88
 314,984 1,262.04 1,280.36 1,246.48 0 0 0
21/06/2019
1,262.04
 252,110 1,272.07 1,275.98 1,258.96 0 0 0
20/06/2019
1,272.07
 243,819 1,261.19 1,276 1,255.74 0 0 0
19/06/2019
1,261.19
 122,202 1,269.06 1,271.70 1,252.97 0 0 0
18/06/2019
1,269.06
 195,492 1,271.77 1,273.95 1,253.11 0 0 0
17/06/2019
1,271.77
 142,308 1,269.55 1,275.92 1,251.54 0 0 0
14/06/2019
1,269.55
 220,158 1,268.34 1,280.58 1,260.89 0 0 0
13/06/2019
1,268.34
 118,784 1,270.40 1,273.50 1,256.10 0 0 0
12/06/2019
1,270.40
 297,204 1,264.81 1,281.19 1,252.07 0 0 0
11/06/2019
1,264.81
 205,822 1,253.60 1,267.68 1,243.40 0 0 0
10/06/2019
1,253.60
 202,660 1,244.88 1,265.32 1,241.67 0 0 0
07/06/2019
1,244.88
 174,838 1,234.41 1,249.27 1,229.23 0 0 0
06/06/2019
1,234.41
 118,809 1,237.68 1,240.02 1,225.10 0 0 0
05/06/2019
1,237.68
 177,635 1,240.66 1,245.80 1,234.47 0 0 0
04/06/2019
1,240.66
 182,761 1,237.75 1,247.68 1,226.99 0 0 0
03/06/2019
1,237.75
 192,815 1,234.07 1,245.75 1,205.47 0 0 0
31/05/2019
1,234.07
 178,853 1,243.87 1,245.58 1,224.41 0 0 0
30/05/2019
1,243.87
 174,463 1,238.64 1,250.78 1,233.63 0 0 0
29/05/2019
1,238.64
 105,429 1,230.42 1,244.33 1,222.32 0 0 0
28/05/2019
1,230.42
 155,640 1,233.80 1,245.70 1,216.33 0 0 0
27/05/2019
1,233.80
 106,336 1,244.48 1,251.09 1,229.96 0 0 0
24/05/2019
1,244.48
 225,616 1,263.20 1,264.60 1,227.83 0 0 0
23/05/2019
1,263.20
 157,145 1,259.54 1,268.78 1,250.88 0 0 0
22/05/2019
1,259.54
 174,100 1,277.01 1,283.40 1,256.31 0 0 0
21/05/2019
1,277.01
 237,888 1,267.97 1,287.49 1,266.84 0 0 0
20/05/2019
1,267.97
 298,629 1,263.10 1,281.92 1,255.79 0 0 0
17/05/2019
1,263.10
 268,048 1,256.68 1,273.78 1,252.15 0 0 0
16/05/2019
1,256.68
 278,588 1,270.99 1,279.05 1,252.26 0 0 0
15/05/2019
1,270.99
 348,183 1,252.85 1,277.87 1,252.17 0 0 0
14/05/2019
1,252.85
 420,537 1,229.15 1,257.81 1,210.40 0 0 0
13/05/2019
1,229.15
 369,712 1,196.11 1,240.62 1,192.05 0 0 0
10/05/2019
1,196.11
 237,516 1,191.21 1,212.27 1,180.16 0 0 0
09/05/2019
1,191.21
 515,901 1,219.51 1,223.87 1,178.55 0 0 0
08/05/2019
1,219.51
 269,147 1,242.69 1,252.27 1,211.94 0 0 0
07/05/2019
1,242.69
 446,404 1,191.97 1,245.35 1,186.96 0 0 0
06/05/2019
1,191.97
 999,987 1,246.35 1,247.07 1,166.99 0 0 0
03/05/2019
1,246.35
 63,862 1,314.31 1,317.67 1,239.58 0 0 0
02/05/2019
1,314.31
 117,946 1,387.98 1,396.72 1,309.56 0 0 0
26/04/2019
1,387.98
 100,383 1,400.33 1,405.32 1,371.85 0 0 0
25/04/2019
1,400.33
 100,259 1,421.20 1,435.51 1,398.79 0 0 0
24/04/2019
1,421.20
 39,770 1,434.01 1,437.45 1,417.16 0 0 0
23/04/2019
1,434.01
 69,522 1,414.50 1,436.11 1,395.30 0 0 0
22/04/2019
1,414.50
 103,352 1,426.14 1,430.88 1,404.05 0 0 0
19/04/2019
1,426.14
 33,924 1,418.02 1,434.71 1,415.69 0 0 0
18/04/2019
1,418.02
 61,132 1,419.14 1,433 1,411.44 0 0 0
17/04/2019
1,419.14
 102,761 1,418.28 1,446.24 1,402.55 0 0 0
16/04/2019
1,418.28
 53,859 1,428.76 1,431.63 1,395.23 0 0 0
12/04/2019
1,428.76
 97,788 1,445.14 1,451.11 1,424.13 0 0 0
11/04/2019
1,445.14
 45,568 1,453.70 1,456.31 1,436.76 0 0 0
10/04/2019
1,453.70
 54,373 1,459.51 1,461.88 1,431.09 0 0 0
09/04/2019
1,459.51
 105,052 1,450.24 1,463.41 1,445.51 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |