CTCP Tập đoàn Yeah1 (yeg)

7.35
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		0.11 1.47% 16,883,400 -19,614 0
6.88
7.95
7.35
2 tháng
(2026-08-05) 		-0.05 -0.66% 25,287,300 -19,614 0
6.88
7.95
7.35
3 tháng
(2026-07-06) 		-1.46 -16.17% 40,278,500 -19,614 0
6.88
9.05
7.35
6 tháng
(2026-04-07) 		-1.63 -17.68% 96,261,700 -19,614 0
6.88
10
7.35
12 tháng
(2025-10-09) 		-5.42 -41.73% 286,541,200 -19,614 0
6.88
12.99
7.35
24 tháng
(2024-10-14) 		-0.55 -6.78% 1,207,195,700 -19,614 0
6.44
19.79
7.35
36 tháng
(2023-10-20) 		-0.01 -0.12% 1,493,260,500 -19,614 0
6.44
19.79
7.35
60 tháng
(2021-11-01) 		-0.41 -5.08% 1,620,254,500 -19,614 0
3.42
19.79
7.35
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/06/2022
10.60
 418,900 9.93 10.60 9.91 0 0 0
02/06/2022
10.11
 824,600 9.83 10.33 9.83 0 0 0
01/06/2022
9.81
 711,700 9.02 9.81 8.94 0 0 0
31/05/2022
9.19
 590,800 8.67 9.19 8.52 0 0 0
30/05/2022
8.59
 1,002,100 7.95 8.59 7.85 0 0 0
27/05/2022
8.05
 685,700 7.83 8.15 7.83 0 0 0
26/05/2022
8.22
 167,900 8.45 8.47 8.20 0 0 0
25/05/2022
8.35
 417,500 8.17 8.37 7.93 0 0 0
24/05/2022
8.17
 416,500 8.15 8.17 7.88 0 0 0
23/05/2022
8.17
 146,200 8.52 8.52 8.12 0 0 0
20/05/2022
8.35
 236,100 8.40 8.54 8.17 0 0 0
19/05/2022
8.42
 271,500 8.22 8.79 8.17 0 0 0
18/05/2022
8.25
 233,200 8.22 8.42 8.12 0 0 0
17/05/2022
8.12
 1,394,900 8.50 8.52 8.12 0 0 0
16/05/2022
8.50
 125,500 8.50 8.50 8.40 0 0 0
13/05/2022
7.95
 294,200 8.42 8.69 7.93 0 0 0
12/05/2022
8.50
 164,000 9.06 9.19 8.42 0 0 0
11/05/2022
8.99
 127,800 8.92 8.99 8.89 0 0 0
10/05/2022
8.42
 171,700 7.88 8.42 7.85 0 0 0
09/05/2022
7.88
 211,300 8.45 8.45 7.88 0 0 0
06/05/2022
8.45
 203,200 8.67 8.84 8.42 0 0 0
05/05/2022
8.89
 161,300 9.21 9.21 8.79 0 0 0
04/05/2022
8.92
 223,100 8.97 9.19 8.82 0 0 0
29/04/2022
9.26
 146,400 9.21 9.31 9.11 0 0 0
28/04/2022
9.21
 217,800 9.24 9.61 9.21 0 0 0
27/04/2022
9.09
 438,400 8.57 9.09 8.50 0 0 0
26/04/2022
8.50
 349,600 7.93 8.50 7.43 0 0 0
25/04/2022
7.95
 341,700 8.84 8.84 7.90 0 0 0
22/04/2022
8.47
 259,600 8.47 9.16 8.42 0 0 0
21/04/2022
8.87
 455,300 9.02 9.41 8.87 0 0 0
20/04/2022
9.51
 272,700 9.66 10.11 9.46 0 0 0
19/04/2022
10.11
 295,300 10.85 11.15 10.11 0 0 0
18/04/2022
10.85
 323,800 11.64 11.64 10.85 0 0 0
15/04/2022
11.64
 244,100 11.34 11.84 11.34 0 0 0
14/04/2022
11.44
 242,700 11.00 11.79 11.00 0 0 0
13/04/2022
11.12
 221,900 10.65 11.15 10.25 0 0 0
12/04/2022
10.72
 497,800 11.62 11.64 10.72 0 0 0
08/04/2022
11.52
 550,600 11.69 12.36 11.52 0 0 0
07/04/2022
12.38
 816,700 13.30 13.37 12.38 0 0 0
06/04/2022
13.30
 333,000 13.67 13.75 13.30 0 0 0
05/04/2022
13.65
 213,600 13.65 14.12 13.37 0 0 0
04/04/2022
13.77
 256,800 13.82 14.09 13.65 0 0 0
01/04/2022
13.82
 382,600 13.67 13.92 13.37 0 0 0
31/03/2022
13.77
 406,200 13.87 14.24 13.72 0 0 0
30/03/2022
13.87
 385,900 14.46 14.46 13.77 0 0 0
29/03/2022
14.46
 766,100 13.87 14.61 13.87 0 0 0
28/03/2022
14.04
 470,400 14.17 14.39 13.62 0 0 0
25/03/2022
14.54
 567,900 13.80 14.71 13.80 0 0 0
24/03/2022
13.99
 321,400 13.84 14.46 13.62 0 0 0
23/03/2022
13.87
 490,100 14.12 14.34 13.87 0 0 0
22/03/2022
14.12
 469,900 14.29 14.51 13.97 0 0 0
21/03/2022
14.29
 399,800 14.12 14.66 13.82 0 0 0
18/03/2022
14.32
 415,400 14.46 14.96 14.32 0 0 0
17/03/2022
14.41
 644,200 13.50 14.41 13.47 0 0 0
16/03/2022
13.47
 235,600 13.62 13.82 13.32 0 0 0
15/03/2022
13.37
 386,000 14.04 14.04 13.35 0 0 0
14/03/2022
13.75
 537,700 13.35 14.37 13.35 0 0 0
11/03/2022
13.55
 344,900 13.42 13.87 13.42 0 0 0
10/03/2022
13.87
 233,100 14.66 14.76 13.87 0 0 0
09/03/2022
14.12
 604,500 13.20 14.12 13.20 0 0 0
08/03/2022
13.20
 1,302,300 13.30 14.04 13.20 0 0 0
07/03/2022
14.19
 740,900 14.89 15.21 14.19 0 0 0
04/03/2022
15.26
 751,100 15.50 15.70 14.86 0 0 0
03/03/2022
15.36
 628,900 14.41 15.36 14.14 0 0 0
02/03/2022
14.76
 2,123,000 15.41 15.41 13.97 0 0 0
01/03/2022
14.41
 533,900 13.87 14.41 13.87 0 0 0
28/02/2022
13.47
 976,600 13.37 13.47 12.88 0 0 0
25/02/2022
12.61
 877,100 11.99 12.61 11.86 0 0 0
24/02/2022
11.79
 888,800 12.04 12.19 11.29 0 0 0
23/02/2022
12.14
 655,900 12.04 12.28 11.79 0 0 0
22/02/2022
11.89
 845,200 11.05 11.89 10.90 0 0 0
21/02/2022
11.37
 664,500 11.79 12.33 11.34 0 0 0
18/02/2022
11.59
 1,405,900 11.59 11.59 11.22 0 0 0
17/02/2022
10.85
 572,100 10.85 10.85 10.65 0 0 0
16/02/2022
10.15
 184,100 10.15 10.15 10.15 0 0 0
15/02/2022
9.51
 74,500 9.21 9.51 9.21 0 0 0
14/02/2022
9.44
 230,200 9.66 9.66 9.31 0 0 0
11/02/2022
9.76
 79,200 9.71 9.91 9.71 0 0 0
10/02/2022
9.71
 127,100 10.03 10.06 9.66 0 0 0
09/02/2022
9.86
 227,500 9.61 9.96 9.61 0 0 0
08/02/2022
9.61
 321,500 9.86 10.15 9.61 0 0 0
07/02/2022
9.86
 211,100 9.44 10.01 9.44 0 0 0
28/01/2022
9.39
 362,700 9.29 9.68 9.26 0 0 0
27/01/2022
9.06
 130,000 8.92 9.31 8.92 0 0 0
26/01/2022
8.92
 155,800 8.79 8.92 8.69 0 0 0
25/01/2022
8.79
 126,700 8.57 8.99 8.42 0 0 0
24/01/2022
8.77
 279,400 9.36 9.36 8.77 0 0 0
21/01/2022
9.41
 259,700 10.01 10.01 9.31 0 0 0
20/01/2022
9.63
 425,800 8.92 9.63 8.42 0 0 0
19/01/2022
9.02
 545,800 9.31 9.46 9.02 0 0 0
18/01/2022
9.68
 623,200 10.11 10.35 9.68 0 0 0
17/01/2022
10.40
 451,600 11.10 11.39 10.40 0 0 0
14/01/2022
11.17
 848,300 12.09 12.09 11.15 0 0 0
13/01/2022
11.32
 624,300 11.32 11.32 11.00 0 0 0
12/01/2022
10.60
 672,100 9.96 10.80 9.66 0 0 0
11/01/2022
10.15
 1,137,100 10.65 10.80 10.15 0 0 0
10/01/2022
10.90
 1,036,600 11.42 11.54 10.90 0 0 0
07/01/2022
11.71
 545,900 11.89 11.89 11.54 0 0 0
06/01/2022
12.09
 521,800 11.79 12.36 11.42 0 0 0
05/01/2022
11.84
 693,300 12.46 12.46 11.79 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc