CTCP Khoáng sản Công nghiệp Yên Bái (ybm)

9.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		0 0% 30,300 0 0
9.40
10.80
9.80
2 tháng
(2026-08-05) 		0.95 10.11% 54,800 0 0
9.40
10.80
9.80
3 tháng
(2026-07-06) 		0.36 3.60% 79,800 0 0
9.40
10.80
9.80
6 tháng
(2026-04-07) 		0 0% 167,100 0 0
9.40
10.80
9.80
12 tháng
(2025-10-09) 		-0.27 -2.54% 1,232,400 0 0
9.40
11.80
9.80
24 tháng
(2024-10-14) 		1.78 20.75% 6,012,600 0 0
7.43
14.41
9.80
36 tháng
(2023-10-20) 		4.85 88.04% 6,995,000 0 0
5.44
14.41
9.80
60 tháng
(2021-11-01) 		4.93 90.85% 18,630,500 0 0
3.36
14.41
9.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/06/2022
4.70
 4,300 4.79 4.79 4.68 0 0 0
02/06/2022
4.79
 8,700 4.91 4.91 4.65 0 0 0
01/06/2022
4.91
 6,600 4.93 4.94 4.84 0 0 0
31/05/2022
4.95
 10,400 4.87 4.95 4.87 0 0 0
30/05/2022
5.02
 43,600 4.67 5.02 4.67 0 0 0
27/05/2022
4.87
 27,400 4.68 4.87 4.54 0 0 0
26/05/2022
4.85
 23,500 4.79 4.87 4.62 0 0 0
25/05/2022
4.79
 17,800 4.56 4.81 4.56 0 0 0
24/05/2022
4.76
 14,000 4.56 4.77 4.41 0 0 0
23/05/2022
4.74
 3,600 4.81 4.87 4.64 0 0 0
20/05/2022
4.74
 1,500 4.81 4.87 4.45 0 0 0
19/05/2022
4.74
 28,500 4.57 4.99 4.43 0 0 0
18/05/2022
4.76
 20,500 4.81 4.99 4.68 0 0 0
17/05/2022
4.68
 65,000 4.56 4.68 4.27 0 0 0
16/05/2022
4.56
 11,600 4.56 4.87 4.56 0 0 0
13/05/2022
4.56
 44,700 4.74 4.88 4.50 0 0 0
12/05/2022
4.84
 9,600 5.11 5.16 4.84 0 0 0
11/05/2022
5.16
 11,900 5.06 5.17 5.06 0 0 0
10/05/2022
5.23
 26,900 4.93 5.23 4.93 0 0 0
09/05/2022
5.30
 27,400 5.69 5.69 5.30 0 0 0
06/05/2022
5.70
 12,300 5.41 5.70 5.41 0 0 0
05/05/2022
5.71
 10,500 5.51 5.89 5.51 0 0 0
04/05/2022
5.71
 13,000 5.65 5.71 5.47 0 0 0
29/04/2022
5.71
 5,500 5.77 5.84 5.71 0 0 0
28/04/2022
5.78
 6,800 5.58 5.86 5.54 0 0 0
27/04/2022
5.47
 7,600 5.45 5.47 5.31 0 0 0
26/04/2022
5.45
 34,300 5.28 5.45 4.93 0 0 0
25/04/2022
5.29
 49,000 5.66 5.66 5.29 0 0 0
22/04/2022
5.41
 35,700 5.26 5.66 5.26 0 0 0
21/04/2022
5.30
 60,900 5.64 5.64 5.26 0 0 0
20/04/2022
5.66
 19,000 5.81 5.84 5.43 0 0 0
19/04/2022
5.84
 21,400 6.00 6.00 5.84 0 0 0
18/04/2022
6.00
 30,600 6.08 6.08 5.85 0 0 0
15/04/2022
6.14
 12,400 6.08 6.14 5.96 0 0 0
14/04/2022
6.07
 11,800 6.39 6.39 5.93 0 0 0
13/04/2022
6.06
 14,800 6.14 6.17 5.90 0 0 0
12/04/2022
5.94
 83,000 6.45 6.45 5.94 0 0 0
08/04/2022
6.39
 58,400 6.63 6.63 6.20 0 0 0
07/04/2022
6.45
 68,400 6.57 6.57 6.45 0 0 0
06/04/2022
6.66
 55,800 6.69 6.69 6.60 0 0 0
05/04/2022
6.69
 65,700 6.63 6.69 6.60 0 0 0
04/04/2022
6.66
 65,900 6.69 6.81 6.63 0 0 0
01/04/2022
6.69
 173,600 6.63 6.87 6.39 0 0 0
31/03/2022
6.57
 165,000 6.60 6.69 6.54 0 0 0
30/03/2022
6.54
 304,700 6.75 6.93 6.51 0 0 0
29/03/2022
6.99
 273,000 7.24 7.24 6.69 0 0 0
28/03/2022
6.78
 275,200 6.51 6.78 6.51 0 0 0
25/03/2022
6.36
 309,200 6.01 6.36 6.01 0 0 0
24/03/2022
5.96
 45,300 5.98 5.99 5.94 0 0 0
23/03/2022
5.98
 50,000 5.96 6.01 5.90 0 0 0
22/03/2022
5.96
 31,900 6.02 6.02 5.90 0 0 0
21/03/2022
5.97
 34,600 6.01 6.01 5.95 0 0 0
18/03/2022
6.01
 27,400 6.05 6.05 5.95 0 0 0
17/03/2022
5.94
 46,400 5.90 5.95 5.89 0 0 0
16/03/2022
5.90
 67,800 5.96 5.96 5.89 0 0 0
15/03/2022
5.90
 55,500 5.90 6.00 5.89 0 0 0
14/03/2022
5.90
 70,300 5.95 6.01 5.84 0 0 0
11/03/2022
6.08
 59,200 6.20 6.20 5.96 0 0 0
10/03/2022
6.17
 65,000 6.26 6.26 6.03 0 0 0
09/03/2022
6.20
 83,000 6.11 6.23 5.97 0 0 0
08/03/2022
6.17
 43,300 6.33 6.33 6.02 0 0 0
07/03/2022
6.33
 39,000 6.26 6.39 6.00 0 0 0
04/03/2022
6.45
 84,900 6.51 6.84 6.03 0 0 0
03/03/2022
6.48
 164,100 6.20 6.48 6.08 0 0 0
02/03/2022
6.06
 43,300 6.11 6.17 6.02 0 0 0
01/03/2022
6.14
 43,700 5.96 6.20 5.91 0 0 0
28/02/2022
5.92
 25,400 5.91 5.99 5.91 0 0 0
25/02/2022
5.91
 20,100 5.89 5.98 5.89 0 0 0
24/02/2022
5.91
 25,700 6.02 6.02 5.78 0 0 0
23/02/2022
6.01
 30,600 6.05 6.05 5.94 0 0 0
22/02/2022
6.00
 21,200 6.02 6.05 5.90 0 0 0
21/02/2022
6.04
 84,300 6.00 6.05 5.90 0 0 0
18/02/2022
6.00
 6,100 5.99 6.05 5.96 0 0 0
17/02/2022
6.02
 11,900 6.14 6.14 6.02 0 0 0
16/02/2022
6.05
 11,300 6.02 6.05 6.02 0 0 0
15/02/2022
6.02
 25,400 6.02 6.08 6.02 0 0 0
14/02/2022
5.96
 34,800 5.90 6.14 5.90 0 0 0
11/02/2022
5.90
 30,600 6.02 6.08 5.90 0 0 0
10/02/2022
6.14
 25,900 6.20 6.23 6.02 0 0 0
09/02/2022
6.17
 30,700 6.02 6.20 5.96 0 0 0
08/02/2022
6.02
 12,900 5.97 6.26 5.66 0 0 0
07/02/2022
6.08
 27,600 5.94 6.17 5.93 0 0 0
28/01/2022
5.94
 11,800 5.94 5.94 5.84 0 0 0
27/01/2022
5.81
 4,500 5.72 5.92 5.72 0 0 0
26/01/2022
5.72
 4,600 6.08 6.08 5.67 0 0 0
25/01/2022
5.83
 7,500 5.41 5.84 5.41 0 0 0
24/01/2022
5.58
 33,500 5.86 5.86 5.58 0 0 0
21/01/2022
5.99
 13,900 5.80 6.08 5.80 0 0 0
20/01/2022
6.02
 14,300 5.72 6.02 5.67 0 0 0
19/01/2022
5.72
 23,200 5.60 5.78 5.60 0 0 0
18/01/2022
5.66
 26,000 5.72 6.02 5.66 0 0 0
17/01/2022
6.02
 33,200 6.26 6.26 5.89 0 0 0
14/01/2022
6.33
 30,400 5.72 6.33 5.71 0 0 0
13/01/2022
5.99
 92,700 6.03 6.39 5.88 0 0 0
12/01/2022
6.20
 52,100 6.39 6.57 6.08 0 0 0
11/01/2022
6.51
 69,800 6.69 6.69 6.51 0 0 0
10/01/2022
6.69
 105,800 6.63 6.93 6.51 0 0 0
07/01/2022
6.90
 189,400 7.39 7.39 6.48 0 0 0
06/01/2022
6.93
 117,800 6.93 6.93 6.93 0 0 0
05/01/2022
6.51
 99,000 6.51 6.51 6.39 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc