CTCP 26 (x26)

22.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		6.40 40% 100 0 0
16
22.40
22.40
2 tháng
(2024-07-22) 		-3.60 -13.85% 400 0 0
16
26
22.40
3 tháng
(2024-06-21) 		-3.60 -13.85% 400 0 0
16
26
22.40
6 tháng
(2024-03-25) 		0.90 4.19% 2,900 0 0
16
26
22.40
12 tháng
(2023-09-25) 		0.35 1.61% 3,329 0 0
16
29.04
22.40
24 tháng
(2022-09-30) 		-0.12 -0.55% 5,550 0 0
15.34
30
22.40
36 tháng
(2021-10-05) 		7.01 45.57% 23,475 0 0
15.34
43.60
22.40
60 tháng
(2019-10-16) 		8.39 59.89% 922,598 -79,300 -2.2
12.41
43.60
22.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/04/2020
12.41
 0 12.41 12.41 12.41 0 0 0
24/04/2020
12.41
 0 12.41 12.41 12.41 0 0 0
23/04/2020
12.41
 0 12.41 12.41 12.41 0 0 0
22/04/2020
12.41
 0 12.41 12.41 12.41 0 0 0
21/04/2020
12.41
 0 12.41 12.41 12.41 0 0 0
20/04/2020
12.41
 0 12.41 12.41 12.41 0 0 0
17/04/2020
12.41
 0 12.41 12.41 12.41 0 0 0
16/04/2020
12.41
 0 12.41 12.41 12.41 0 0 0
15/04/2020
12.41
 0 12.41 12.41 12.41 0 0 0
14/04/2020
12.41
 0 12.41 12.41 12.41 0 0 0
13/04/2020
12.41
 0 12.41 12.41 12.41 0 0 0
10/04/2020
12.41
 100 12.41 12.41 12.41 0 0 0
09/04/2020
14.09
 0 14.09 14.09 14.09 0 0 0
08/04/2020
14.09
 0 14.09 14.09 14.09 0 0 0
07/04/2020
14.09
 0 14.09 14.09 14.09 0 0 0
06/04/2020
14.09
 100 14.09 14.09 14.09 0 0 0
03/04/2020
16.57
 0 16.57 16.57 16.57 0 0 0
01/04/2020
16.57
 0 16.57 16.57 16.57 0 0 0
31/03/2020
16.57
 0 16.57 16.57 16.57 0 0 0
30/03/2020
16.57
 0 16.57 16.57 16.57 0 0 0
27/03/2020
16.57
 100 16.57 16.57 16.57 0 0 0
26/03/2020
14.41
 100 14.41 14.41 14.41 0 0 0
25/03/2020
16.89
 0 16.89 16.89 16.89 0 0 0
24/03/2020
16.89
 1,000 16.89 16.89 16.89 0 0 0
23/03/2020
20.65
 2,900 19.21 20.65 19.21 0 0 0
20/03/2020
18.01
 0 18.01 18.01 18.01 0 0 0
19/03/2020
18.01
 0 18.01 18.01 18.01 0 0 0
18/03/2020
18.01
 0 18.01 18.01 18.01 0 0 0
17/03/2020
18.01
 100 18.01 18.01 18.01 0 0 0
16/03/2020
20.25
 15,000 20.25 20.25 20.25 0 0 0
13/03/2020
17.61
 500 17.61 17.61 17.61 0 0 0
12/03/2020
20.81
 10,900 20.25 20.81 20.25 0 0 0
11/03/2020
20.01
 300 20.01 20.01 20.01 0 0 0
10/03/2020
20.01
 37,700 20.01 20.01 20.01 0 0 0
09/03/2020
20.25
 15,000 20.25 20.25 20.25 0 0 0
06/03/2020
17.61
 200 17.61 17.61 17.61 0 0 0
05/03/2020
20.65
 5,000 20.65 20.65 20.65 0 0 0
04/03/2020
18.01
 9,800 17.29 18.01 17.29 0 0 0
03/03/2020
20.25
 6,700 20.25 20.25 20.25 0 0 0
02/03/2020
17.61
 100 17.61 17.61 17.61 0 0 0
28/02/2020
16.57
 0 16.57 16.57 16.57 0 0 0
27/02/2020
16.57
 0 16.57 16.57 16.57 0 0 0
26/02/2020
16.57
 600 16.57 16.57 16.57 0 0 0
25/02/2020
14.41
 0 14.41 14.41 14.41 0 0 0
24/02/2020
14.41
 0 14.41 14.41 14.41 0 0 0
21/02/2020
14.41
 100 14.41 14.41 14.41 0 0 0
20/02/2020
16.49
 100 16.49 16.49 16.49 0 0 0
19/02/2020
19.37
 102,000 19.37 19.37 19.37 0 0 0
18/02/2020
18.81
 20,000 18.01 18.81 18.01 0 0 0
17/02/2020
16.41
 25,000 16.01 18.01 16.01 0 0 0
14/02/2020
16.01
 1,000 16.81 16.81 16.01 0 0 0
13/02/2020
14.73
 0 14.73 14.73 14.73 0 0 0
12/02/2020
14.73
 0 14.73 14.73 14.73 0 0 0
11/02/2020
14.73
 0 14.73 14.73 14.73 0 0 0
10/02/2020
14.73
 0 14.73 14.73 14.73 0 0 0
07/02/2020
14.73
 10,900 14.73 14.73 14.73 0 0 0
06/02/2020
12.81
 0 12.81 12.81 12.81 0 0 0
05/02/2020
12.81
 0 12.81 12.81 12.81 0 0 0
04/02/2020
12.81
 0 12.81 12.81 12.81 0 0 0
03/02/2020
12.81
 5,000 12.81 12.81 12.81 0 0 0
31/01/2020
12.81
 0 12.81 12.81 12.81 0 0 0
30/01/2020
12.81
 0 12.81 12.81 12.81 0 0 0
22/01/2020
12.81
 0 12.81 12.81 12.81 0 0 0
21/01/2020
12.81
 0 12.81 12.81 12.81 0 0 0
20/01/2020
12.81
 100 12.81 12.81 12.81 0 0 0
17/01/2020
14.41
 9,100 14.41 14.41 14.41 0 0 0
16/01/2020
12.81
 100 12.81 12.81 12.81 0 0 0
15/01/2020
14.41
 0 14.41 14.41 14.41 0 0 0
14/01/2020
14.41
 0 14.41 14.41 14.41 0 0 0
13/01/2020
14.41
 100 14.41 14.41 14.41 0 0 0
10/01/2020
16.01
 300 16.01 16.01 16.01 0 0 0
09/01/2020
16.01
 5,000 16.01 16.01 16.01 0 0 0
08/01/2020
16.57
 100 16.57 16.57 16.57 0 0 0
07/01/2020
14.41
 0 14.41 14.41 14.41 0 0 0
06/01/2020
14.41
 0 14.41 14.41 14.41 0 0 0
03/01/2020
14.41
 0 14.41 14.41 14.41 0 0 0
02/01/2020
14.41
 0 14.41 14.41 14.41 0 0 0
31/12/2019
14.41
 0 14.41 14.41 14.41 0 0 0
30/12/2019
14.41
 0 14.41 14.41 14.41 0 0 0
27/12/2019
16.57
 200 12.25 16.57 12.25 0 0 0
26/12/2019
14.41
 0 14.41 14.41 14.41 0 0 0
25/12/2019
14.41
 0 14.41 14.41 14.41 0 0 0
24/12/2019
14.41
 0 14.41 14.41 14.41 0 0 0
23/12/2019
14.41
 0 14.41 14.41 14.41 0 0 0
20/12/2019
14.41
 0 14.41 14.41 14.41 0 0 0
19/12/2019
14.41
 0 14.41 14.41 14.41 0 0 0
18/12/2019
14.41
 0 14.41 14.41 14.41 0 0 0
17/12/2019
14.41
 0 14.41 14.41 14.41 0 0 0
16/12/2019
14.41
 25,500 14.41 14.41 14.41 0 0 0
13/12/2019
14.73
 0 14.73 14.73 14.73 0 0 0
12/12/2019
14.73
 0 14.73 14.73 14.73 0 0 0
11/12/2019
14.73
 100 14.73 14.73 14.73 0 0 0
10/12/2019
12.81
 0 12.81 12.81 12.81 0 0 0
09/12/2019
12.81
 0 12.81 12.81 12.81 0 0 0
06/12/2019
12.81
 100 12.81 12.81 12.81 0 0 0
05/12/2019
14.41
 12,900 14.41 14.41 14.41 0 0 0
04/12/2019
14.25
 100 14.25 14.25 14.25 0 0 0
03/12/2019
12.41
 10,000 12.41 12.41 12.41 0 0 0
02/12/2019
14.41
 0 14.41 14.41 14.41 0 0 0
29/11/2019
14.41
 0 14.41 14.41 14.41 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |