CTCP 26 (x26)

26.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		4.50 20.09% 609 0 0
22.40
26.90
26.90
2 tháng
(2024-09-23) 		4.50 20.09% 609 0 0
22.40
26.90
26.90
3 tháng
(2024-08-26) 		10.90 68.12% 709 0 0
16
26.90
26.90
6 tháng
(2024-05-27) 		0.90 3.46% 1,009 0 0
16
26.90
26.90
12 tháng
(2023-11-28) 		1.98 7.94% 3,627 0 0
16
26.90
26.90
24 tháng
(2022-12-05) 		11.56 75.41% 4,458 0 0
15.34
30
26.90
36 tháng
(2021-12-08) 		11.51 74.81% 24,084 0 0
15.34
43.60
26.90
60 tháng
(2019-12-19) 		12.49 86.68% 817,797 0 0
12.41
43.60
26.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/07/2020
15.22
 700 15.22 18.49 15.22 0 0 0
01/07/2020
17.03
 0 17.03 17.03 17.03 0 0 0
30/06/2020
17.03
 0 17.03 17.03 17.03 0 0 0
29/06/2020
17.03
 0 17.03 17.03 17.03 0 0 0
26/06/2020
17.03
 35,700 17.03 17.03 17.03 0 0 0
25/06/2020
14.88
 0 14.88 14.88 14.88 0 0 0
24/06/2020
14.88
 0 14.88 14.88 14.88 0 0 0
23/06/2020
14.88
 800 14.88 14.88 14.88 0 0 0
22/06/2020
17.46
 13,700 17.46 17.46 17.46 0 0 0
19/06/2020
15.22
 0 15.22 15.22 15.22 0 0 0
18/06/2020
15.22
 0 15.22 15.22 15.22 0 0 0
17/06/2020
15.22
 0 15.22 15.22 15.22 0 0 0
16/06/2020
15.22
 0 15.22 15.22 15.22 0 0 0
15/06/2020
15.48
 2,800 15.05 15.48 15.05 0 0 0
12/06/2020
17.63
 25,700 17.63 17.63 17.63 0 0 0
11/06/2020
15.40
 0 15.40 15.40 15.40 0 0 0
10/06/2020
15.40
 0 15.40 15.40 15.40 0 0 0
09/06/2020
15.40
 0 15.40 15.40 15.40 0 0 0
08/06/2020
15.40
 0 15.40 15.40 15.40 0 0 0
05/06/2020
15.14
 1,200 14.28 19.18 14.28 0 0 0
04/06/2020
16.77
 28,600 16.77 16.77 16.77 0 0 0
03/06/2020
14.62
 0 14.62 14.62 14.62 0 0 0
02/06/2020
14.62
 0 14.62 14.62 14.62 0 0 0
01/06/2020
14.62
 0 14.62 14.62 14.62 0 0 0
29/05/2020
14.62
 0 14.62 14.62 14.62 0 0 0
28/05/2020
14.71
 4,500 14.62 14.71 14.62 0 0 0
27/05/2020
15.22
 0 15.22 15.22 15.22 0 0 0
26/05/2020
15.22
 0 15.22 15.22 15.22 0 0 0
25/05/2020
14.62
 9,200 16.77 16.77 14.62 0 0 0
22/05/2020
14.62
 0 14.62 14.62 14.62 0 0 0
21/05/2020
14.62
 0 14.62 14.62 14.62 0 0 0
20/05/2020
14.62
 0 14.62 14.62 14.62 0 0 0
19/05/2020
15.05
 2,100 14.62 15.05 14.62 0 0 0
18/05/2020
15.05
 20,100 14.19 15.05 14.19 0 0 0
15/05/2020
16.17
 0 16.17 16.17 16.17 0 0 0
14/05/2020: Cổ tức tiền mặt tỉ lệ: 14%
14/05/2020
16.17
 0 16.17 16.17 16.17 0 0 0
13/05/2020
16.17
 100 16.17 16.17 16.17 0 0 0
12/05/2020
14.09
 900 14.09 14.09 14.09 0 0 0
11/05/2020
13.69
 9,500 13.69 13.69 13.69 0 0 0
08/05/2020
13.61
 4,400 13.61 13.61 13.61 0 0 0
07/05/2020
15.61
 8,900 13.69 15.61 13.69 0 0 0
06/05/2020
13.61
 7,500 13.61 13.61 13.61 0 0 0
05/05/2020
14.73
 100 14.73 14.73 14.73 0 0 0
04/05/2020
14.25
 7,600 12.81 14.25 12.81 0 0 0
29/04/2020
12.41
 0 12.41 12.41 12.41 0 0 0
28/04/2020
12.41
 0 12.41 12.41 12.41 0 0 0
27/04/2020
12.41
 0 12.41 12.41 12.41 0 0 0
24/04/2020
12.41
 0 12.41 12.41 12.41 0 0 0
23/04/2020
12.41
 0 12.41 12.41 12.41 0 0 0
22/04/2020
12.41
 0 12.41 12.41 12.41 0 0 0
21/04/2020
12.41
 0 12.41 12.41 12.41 0 0 0
20/04/2020
12.41
 0 12.41 12.41 12.41 0 0 0
17/04/2020
12.41
 0 12.41 12.41 12.41 0 0 0
16/04/2020
12.41
 0 12.41 12.41 12.41 0 0 0
15/04/2020
12.41
 0 12.41 12.41 12.41 0 0 0
14/04/2020
12.41
 0 12.41 12.41 12.41 0 0 0
13/04/2020
12.41
 0 12.41 12.41 12.41 0 0 0
10/04/2020
12.41
 100 12.41 12.41 12.41 0 0 0
09/04/2020
14.09
 0 14.09 14.09 14.09 0 0 0
08/04/2020
14.09
 0 14.09 14.09 14.09 0 0 0
07/04/2020
14.09
 0 14.09 14.09 14.09 0 0 0
06/04/2020
14.09
 100 14.09 14.09 14.09 0 0 0
03/04/2020
16.57
 0 16.57 16.57 16.57 0 0 0
01/04/2020
16.57
 0 16.57 16.57 16.57 0 0 0
31/03/2020
16.57
 0 16.57 16.57 16.57 0 0 0
30/03/2020
16.57
 0 16.57 16.57 16.57 0 0 0
27/03/2020
16.57
 100 16.57 16.57 16.57 0 0 0
26/03/2020
14.41
 100 14.41 14.41 14.41 0 0 0
25/03/2020
16.89
 0 16.89 16.89 16.89 0 0 0
24/03/2020
16.89
 1,000 16.89 16.89 16.89 0 0 0
23/03/2020
20.65
 2,900 19.21 20.65 19.21 0 0 0
20/03/2020
18.01
 0 18.01 18.01 18.01 0 0 0
19/03/2020
18.01
 0 18.01 18.01 18.01 0 0 0
18/03/2020
18.01
 0 18.01 18.01 18.01 0 0 0
17/03/2020
18.01
 100 18.01 18.01 18.01 0 0 0
16/03/2020
20.25
 15,000 20.25 20.25 20.25 0 0 0
13/03/2020
17.61
 500 17.61 17.61 17.61 0 0 0
12/03/2020
20.81
 10,900 20.25 20.81 20.25 0 0 0
11/03/2020
20.01
 300 20.01 20.01 20.01 0 0 0
10/03/2020
20.01
 37,700 20.01 20.01 20.01 0 0 0
09/03/2020
20.25
 15,000 20.25 20.25 20.25 0 0 0
06/03/2020
17.61
 200 17.61 17.61 17.61 0 0 0
05/03/2020
20.65
 5,000 20.65 20.65 20.65 0 0 0
04/03/2020
18.01
 9,800 17.29 18.01 17.29 0 0 0
03/03/2020
20.25
 6,700 20.25 20.25 20.25 0 0 0
02/03/2020
17.61
 100 17.61 17.61 17.61 0 0 0
28/02/2020
16.57
 0 16.57 16.57 16.57 0 0 0
27/02/2020
16.57
 0 16.57 16.57 16.57 0 0 0
26/02/2020
16.57
 600 16.57 16.57 16.57 0 0 0
25/02/2020
14.41
 0 14.41 14.41 14.41 0 0 0
24/02/2020
14.41
 0 14.41 14.41 14.41 0 0 0
21/02/2020
14.41
 100 14.41 14.41 14.41 0 0 0
20/02/2020
16.49
 100 16.49 16.49 16.49 0 0 0
19/02/2020
19.37
 102,000 19.37 19.37 19.37 0 0 0
18/02/2020
18.81
 20,000 18.01 18.81 18.01 0 0 0
17/02/2020
16.41
 25,000 16.01 18.01 16.01 0 0 0
14/02/2020
16.01
 1,000 16.81 16.81 16.01 0 0 0
13/02/2020
14.73
 0 14.73 14.73 14.73 0 0 0
12/02/2020
14.73
 0 14.73 14.73 14.73 0 0 0
11/02/2020
14.73
 0 14.73 14.73 14.73 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |