CTCP Chứng khoán Phố Wall (wss)

4.70
-0.10
(-2.08%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-28) 		-0.10 -2.04% 101,434 0 0
4.70
5
4.80
2 tháng
(2024-09-26) 		-0.10 -2.04% 274,005 0 0
4.70
5
4.80
3 tháng
(2024-08-27) 		-0.20 -4% 378,954 -200 -0.0
4.70
5
4.80
6 tháng
(2024-05-29) 		-0.90 -15.79% 1,394,775 -1,400 -0.0
4.70
6.20
4.80
12 tháng
(2023-12-01) 		-1.60 -25% 5,970,673 -900 -0.0
4.70
6.70
4.80
24 tháng
(2022-12-06) 		-1 -17.24% 20,438,008 6,200 0.0
4.50
9.40
4.80
36 tháng
(2021-12-13) 		-10.20 -68% 34,088,317 -8,300 -0.3
3.60
18.30
4.80
60 tháng
(2019-12-23) 		2.90 152.63% 99,925,337 -156,600 -0.7
1.60
18.30
4.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/07/2020
2
 200 1.90 2 1.80 0 0 0
02/07/2020
1.90
 200 1.90 1.90 1.90 0 0 0
01/07/2020
1.90
 500 2.10 2.10 1.90 0 0 0
30/06/2020
2.10
 38,790 2.30 2.50 2.10 0 0 0
29/06/2020
2.30
 200 2.30 2.30 2.30 0 0 0
26/06/2020
2.30
 300 2.30 2.30 2.30 0 0 0
25/06/2020
2.30
 10,100 2.10 2.30 1.90 0 0 0
24/06/2020
2.10
 0 2.10 2.10 2.10 0 0 0
23/06/2020
2.10
 1,200 2.20 2.20 2.10 0 0 0
22/06/2020
2.20
 17,810 2 2.20 1.90 0 0 0
19/06/2020
2
 22,020 1.90 2 1.90 0 0 0
18/06/2020
1.90
 800 2 2 1.90 0 0 0
17/06/2020
2
 300 1.90 2 1.90 0 0 0
16/06/2020
1.90
 3,300 2 2 1.90 0 0 0
15/06/2020
2
 12,100 1.90 2 1.80 0 0 0
12/06/2020
1.90
 11,800 2 2 1.80 0 0 0
11/06/2020
2
 4,700 1.90 2 2 0 0 0
10/06/2020
1.90
 14,504 1.80 1.90 1.80 0 0 0
09/06/2020
1.80
 26,410 1.90 2 1.80 0 0 0
08/06/2020
1.90
 2,222 1.80 1.90 1.70 0 0 0
05/06/2020
1.80
 2,310 1.80 1.90 1.70 0 0 0
04/06/2020
1.80
 7,000 1.70 1.80 1.80 0 0 0
03/06/2020
1.70
 4,000 1.80 1.80 1.70 0 0 0
02/06/2020
1.80
 2,400 1.70 1.80 1.70 0 0 0
01/06/2020
1.70
 2,900 1.70 1.80 1.70 0 0 0
29/05/2020
1.70
 100 1.80 1.80 1.70 0 0 0
28/05/2020
1.80
 2,500 1.80 1.90 1.80 0 0 0
27/05/2020
1.80
 100 1.80 1.80 1.80 0 0 0
26/05/2020
1.80
 6,000 1.70 1.80 1.80 0 0 0
25/05/2020
1.70
 2,000 1.70 1.80 1.70 0 0 0
22/05/2020
1.70
 5,700 1.80 1.80 1.70 0 500 -0.0
21/05/2020
1.80
 0 1.80 1.80 1.80 0 0 0
20/05/2020
1.80
 10,910 1.70 1.80 1.80 0 0 0
19/05/2020
1.70
 0 1.70 1.70 1.70 0 0 0
18/05/2020
1.70
 0 1.70 1.70 1.70 0 0 0
15/05/2020
1.70
 9,100 1.70 1.70 1.70 0 0 0
14/05/2020
1.70
 5,000 1.80 1.80 1.70 0 0 0
13/05/2020
1.80
 0 1.80 1.80 1.80 0 0 0
12/05/2020
1.80
 0 1.80 1.80 1.80 0 0 0
11/05/2020
1.80
 8,300 1.80 1.80 1.80 0 0 0
08/05/2020
1.80
 100 1.70 1.80 1.80 0 0 0
07/05/2020
1.70
 0 1.70 1.70 1.70 0 0 0
06/05/2020
1.70
 20,200 1.80 1.80 1.70 0 0 0
05/05/2020
1.80
 1,010 2 2 1.80 0 0 0
04/05/2020
2
 100 2.20 2.20 2 0 0 0
29/04/2020
2.20
 32,000 2.40 2.60 2.20 0 0 0
28/04/2020
2.40
 900 2.20 2.40 2.40 0 0 0
27/04/2020
2.20
 0 2.20 2.20 2.20 0 0 0
24/04/2020
2.20
 0 2.20 2.20 2.20 0 0 0
23/04/2020
2.20
 0 2.20 2.20 2.20 0 0 0
22/04/2020
2.20
 0 2.20 2.20 2.20 0 0 0
21/04/2020
2.20
 3,500 2 2.20 1.90 0 0 0
20/04/2020
2
 11,400 1.90 2 1.80 0 6,900 -0.0
17/04/2020
1.90
 5,300 1.90 1.90 1.80 0 0 0
16/04/2020
1.90
 4,200 1.80 1.90 1.70 0 0 0
15/04/2020
1.80
 200 1.80 1.80 1.80 0 0 0
14/04/2020
1.80
 500 1.80 1.80 1.80 0 0 0
13/04/2020
1.80
 100 1.90 1.90 1.80 0 0 0
10/04/2020
1.90
 0 1.90 1.90 1.90 0 0 0
09/04/2020
1.90
 12,100 1.80 1.90 1.70 0 0 0
08/04/2020
1.80
 0 1.80 1.80 1.80 0 0 0
07/04/2020
1.80
 0 1.80 1.80 1.80 0 0 0
06/04/2020
1.80
 4,100 1.70 1.80 1.80 0 0 0
03/04/2020
1.70
 100 1.60 1.70 1.70 0 0 0
01/04/2020
1.60
 1,200 1.60 1.60 1.60 0 0 0
31/03/2020
1.60
 2,100 1.60 1.60 1.60 0 0 0
30/03/2020
1.60
 300 1.70 1.70 1.60 0 0 0
27/03/2020
1.70
 0 1.70 1.70 1.70 0 0 0
26/03/2020
1.70
 0 1.70 1.70 1.70 0 0 0
25/03/2020
1.70
 0 1.70 1.70 1.70 0 0 0
24/03/2020
1.70
 10,100 1.80 1.80 1.70 0 0 0
23/03/2020
1.80
 100 1.70 1.80 1.80 100 0 0.0
20/03/2020
1.70
 100 1.70 1.70 1.70 0 0 0
19/03/2020
1.70
 1,100 1.60 1.70 1.60 0 100 -0.0
18/03/2020
1.60
 0 1.60 1.60 1.60 0 0 0
17/03/2020
1.60
 6,300 1.60 1.60 1.50 0 0 0
16/03/2020
1.60
 11,200 1.70 1.70 1.60 0 0 0
13/03/2020
1.70
 5,200 1.80 1.80 1.70 0 200 -0.0
12/03/2020
1.80
 1,000 1.90 1.90 1.80 0 400 -0.0
11/03/2020
1.90
 2,200 1.90 1.90 1.90 0 0 0
10/03/2020
1.90
 15,200 1.80 1.90 1.70 0 100 -0.0
09/03/2020
1.80
 9,900 2 2 1.80 0 0 0
06/03/2020
2
 1,100 2 2 2 0 0 0
05/03/2020
2
 6,500 2 2 1.90 0 0 0
04/03/2020
2
 300 2.10 2.10 2 0 0 0
03/03/2020
2.10
 304 2.10 2.10 2.10 0 0 0
02/03/2020
2.10
 1,250 2.10 2.10 2.10 0 0 0
28/02/2020
2.10
 8,400 2 2.10 2.10 0 0 0
27/02/2020
2
 0 2 2 2 0 0 0
26/02/2020
2
 12,600 2.10 2.10 2 0 0 0
25/02/2020
2.10
 13,900 2 2.10 2 0 0 0
24/02/2020
2
 0 2 2 2 0 0 0
21/02/2020
2
 100 1.90 2 2 0 0 0
20/02/2020
1.90
 10 1.90 1.90 1.90 0 0 0
19/02/2020
1.90
 10 1.90 1.90 1.90 0 0 0
18/02/2020
1.90
 600 1.80 1.90 1.80 0 0 0
17/02/2020
1.80
 3,100 2 2 1.80 0 0 0
14/02/2020
2
 200 2.10 2.10 2 0 0 0
13/02/2020
2.10
 300 2.20 2.20 2.10 0 0 0
12/02/2020
2.20
 0 2.20 2.20 2.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |