CTCP Chứng khoán Phố Wall (wss)

5.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.10 -1.64% 505,100 800 0.0
5.90
6.20
5.90
2 tháng
(2026-08-05) 		-0.20 -3.23% 912,700 -7,000 0.0
5.90
6.30
5.90
3 tháng
(2026-07-06) 		-1.30 -17.81% 1,570,200 -700 0.0
5.90
7.30
5.90
6 tháng
(2026-04-07) 		-0.10 -1.64% 2,736,200 9,100 0.1
5.90
7.30
5.90
12 tháng
(2025-10-09) 		-1.60 -21.05% 5,166,000 3,300 0.0
5.90
7.60
5.90
24 tháng
(2024-10-14) 		1 20% 15,312,455 45,000 0.2
3.70
9.10
5.90
36 tháng
(2023-10-20) 		-0.40 -6.25% 22,280,780 43,300 0.2
3.70
9.10
5.90
60 tháng
(2021-11-01) 		-6.40 -51.61% 60,134,114 30,500 -0.1
3.60
18.30
5.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/06/2022
8.80
 12,300 8.80 8.80 8.50 0 0 0
01/06/2022
8.80
 8,900 9 9 8.70 0 0 0
31/05/2022
8.90
 11,800 9.10 9.10 8.60 0 0 0
30/05/2022
9.10
 3,410 9 9.40 9 100 0 0.0
27/05/2022
9
 24,700 8.80 9.20 8.80 0 0 0
26/05/2022
8.90
 25,100 8.90 9.30 8.80 0 0 0
25/05/2022
8.90
 5,821 8.90 8.90 8.60 0 0 0
24/05/2022
8.50
 4,400 8.50 8.50 8.20 0 0 0
23/05/2022
8.50
 11,600 8.80 8.80 8.50 0 0 0
20/05/2022
8.80
 6,000 9 9.10 8.70 0 0 0
19/05/2022
9
 1,900 9 9 8.70 0 0 0
18/05/2022
9.20
 10,611 8.90 9.20 8.90 0 0 0
17/05/2022
8.90
 19,900 7.70 8.90 7.70 0 0 0
16/05/2022
8.10
 14,500 8.30 8.60 8 0 0 0
13/05/2022
7.90
 48,800 8.60 8.90 7.90 0 0 0
12/05/2022
8.70
 7,067 9.10 9.20 8.70 0 0 0
11/05/2022
9.10
 60,800 8.90 9.30 8.60 0 0 0
10/05/2022
8.50
 62,400 8.30 8.90 7.80 0 0 0
09/05/2022
8.60
 24,200 8.90 8.90 8.60 0 100 0.0
06/05/2022
9.50
 2,200 9.80 9.80 9.50 0 0 0
05/05/2022
10
 16,100 10.10 10.20 9 0 0 0
04/05/2022
10
 3,500 10.50 10.50 10 0 0 0
29/04/2022
10.40
 25,300 9.90 10.80 9.60 0 0 0
28/04/2022
9.90
 18,200 10 10 9.50 0 0 0
27/04/2022
9.80
 21,700 9 9.80 9 0 0 0
26/04/2022
9.10
 19,900 8.50 9.10 8.20 0 100 0.0
25/04/2022
8.90
 14,400 9.60 9.60 8.90 0 300 0.0
22/04/2022
9.60
 27,800 8.50 10.30 8.50 0 1,100 0.0
21/04/2022
9.40
 67,600 10.40 10.40 9.40 0 0 0
20/04/2022
10.40
 21,600 10.60 10.90 10.20 0 0 0
19/04/2022
11
 68,800 11.30 12 10.20 0 0 0
18/04/2022
11.30
 41,800 12.30 12.30 11.30 0 0 0
14/04/2022
12.60
 11,000 12.80 13 12.20 0 0 0
13/04/2022
12.70
 15,500 12.50 12.70 12.20 0 0 0
12/04/2022
12.50
 70,000 13.10 14.40 12.50 0 700 0.0
08/04/2022
13.10
 44,200 13.30 13.30 12.90 1,000 0 0.0
07/04/2022
13.30
 49,200 13.50 13.60 13.30 0 0 0
06/04/2022
13.60
 12,505 14 14 13.50 0 0 0
05/04/2022
13.70
 32,549 14 14.10 13.70 0 0 0
04/04/2022
14
 75,100 13.50 14.70 13.50 0 4,500 -0.1
31/03/2022
13.50
 43,100 13.60 13.70 13.20 0 0 0
30/03/2022
13.70
 26,900 13.80 13.90 13.30 3,000 0 0.0
29/03/2022
13.80
 57,703 13.70 13.90 13.60 0 0 0
28/03/2022
13.70
 66,900 13.70 13.80 13.50 0 0 0
25/03/2022
13.90
 27,500 14.10 14.10 13.80 0 0 0
24/03/2022
14
 35,000 14 14 13.80 0 0 0
23/03/2022
14.10
 86,000 14 14.50 14 0 0 0
22/03/2022
14
 53,548 13.50 14.10 13.50 0 0 0
21/03/2022
13.80
 120,800 13.90 14 13.50 0 0 0
18/03/2022
13.90
 55,731 14 14 13.60 0 0 0
17/03/2022
14
 67,600 14 14.10 13.70 0 0 0
16/03/2022
14
 44,200 13.80 14.20 13.70 0 0 0
15/03/2022
13.70
 35,400 13.60 14.10 13.50 0 0 0
14/03/2022
13.60
 106,300 14 14.40 13.20 0 1,000 0.0
11/03/2022
14.20
 25,864 14.40 14.40 14 0 0 0
10/03/2022
14.40
 30,100 14.40 14.80 14.30 0 0 0
09/03/2022
14.40
 121,627 14.70 14.70 13.60 0 0 0
08/03/2022
14.60
 106,697 14.60 15 14.30 0 0 0
07/03/2022
14.60
 33,456 14.70 14.90 14.40 0 0 0
04/03/2022
14.80
 176,507 14.40 15.10 14.40 0 0 0
03/03/2022
14.30
 33,700 14 14.30 13.90 1,000 0 0.0
02/03/2022
14
 184,000 14.10 14.50 13.60 0 0 0
01/03/2022
14.10
 128,201 13.90 14.50 13.90 0 0 0
28/02/2022
14.10
 42,500 14 14.30 13.90 0 0 0
25/02/2022
14
 133,063 14 14.40 13.70 0 0 0
24/02/2022
13.90
 152,694 14 14.40 13.20 0 0 0
23/02/2022
14
 67,920 13.80 14 12.60 0 0 0
22/02/2022
13.90
 54,400 14 14.30 13.70 0 0 0
21/02/2022
14.20
 129,221 13.80 14.40 13.80 0 0 0
18/02/2022
13.80
 108,800 13.40 14 13.20 0 0 0
17/02/2022
13.40
 66,800 13.40 13.50 13 0 0 0
16/02/2022
13.40
 52,700 13.50 13.70 13.30 0 0 0
15/02/2022
13.50
 39,630 13 13.60 12.20 0 0 0
14/02/2022
13.50
 141,805 13.30 14.20 12.20 0 0 0
11/02/2022
13.50
 58,611 13.30 13.80 13.30 0 0 0
10/02/2022
13.30
 54,910 13.30 13.40 13.10 0 1,000 0.0
09/02/2022
13.30
 34,400 13.10 13.50 13.10 0 0 0
08/02/2022
13.20
 11,707 13.30 13.30 12.60 0 0 0
07/02/2022
13.30
 96,700 12.80 13.70 12.80 0 1,000 0.0
28/01/2022
12.80
 41,500 12.80 12.80 12 0 0 0
27/01/2022
12.80
 24,000 12.40 12.80 12 0 1,200 0.0
26/01/2022
12.40
 74,000 13 13 11.80 0 0 0
25/01/2022
12.60
 78,100 12.60 12.90 11.40 0 200 0.0
24/01/2022
12.60
 158,700 12.70 13.40 12.60 0 0 0
21/01/2022
13.90
 154,509 13.20 14.50 13 1,000 0 0.0
20/01/2022
13.20
 123,600 12.60 13.30 12 0 0 0
19/01/2022
12.50
 256,305 11.80 14 11.60 200 0 0.0
18/01/2022
12.80
 81,700 12.90 13.40 12.80 0 0 0
17/01/2022
14.20
 242,900 15.80 15.80 14.20 0 0 0
14/01/2022
15.70
 92,200 15.30 15.80 15.10 0 0 0
13/01/2022
15.40
 255,546 16.80 16.90 15.40 0 0 0
12/01/2022
16.60
 307,700 16.30 17 15.90 0 10,500 -0.2
11/01/2022
16.30
 268,856 17.40 17.50 16.30 0 4,300 -0.1
10/01/2022
17.40
 267,346 18.20 18.30 17.40 0 0 0
07/01/2022
17.90
 425,110 17.60 17.90 17.10 0 100 0.0
06/01/2022
17.60
 315,004 18 18 17.40 0 0 0
05/01/2022
18
 408,280 18.30 18.50 17.60 0 5,300 -0.1
04/01/2022
18.30
 288,703 18 19.20 17.80 0 0 0
31/12/2021
18.10
 514,621 18.40 19.20 17.60 0 0 0
30/12/2021
17.70
 898,409 16.40 17.70 16.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc