Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.20 | -3.92% | 144,700 | -300 | -0.0 |
4.70
5.10
4.90
|
2 tháng
(2024-07-22) |
-0.60 | -10.91% | 372,100 | -600 | -0.0 |
4.70
5.50
4.90
|
3 tháng
(2024-06-24) |
-0.70 | -12.50% | 574,500 | -1,900 | -0.0 |
4.70
5.70
4.90
|
6 tháng
(2024-03-25) |
-1.30 | -20.97% | 2,687,100 | -900 | -0.0 |
4.70
6.40
4.90
|
12 tháng
(2023-09-26) |
-2.10 | -30% | 7,926,600 | -900 | -0.0 |
4.70
7.10
4.90
|
24 tháng
(2022-10-03) |
-2.50 | -33.78% | 20,697,621 | 15,700 | 0.0 |
3.60
9.40
4.90
|
36 tháng
(2021-10-06) |
-6.40 | -56.64% | 48,128,552 | -27,200 | -0.5 |
3.60
18.30
4.90
|
60 tháng
(2019-10-17) |
2.90 | 145% | 99,802,364 | -167,600 | -0.8 |
1.60
18.30
4.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
28/04/2020 |
2.40
|
900 | 2.20 | 2.40 | 2.40 | 0 | 0 | 0 |
27/04/2020 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
24/04/2020 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
23/04/2020 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
22/04/2020 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
21/04/2020 |
2.20
|
3,500 | 2 | 2.20 | 1.90 | 0 | 0 | 0 |
20/04/2020 |
2
|
11,400 | 1.90 | 2 | 1.80 | 0 | 6,900 | -0.0 |
17/04/2020 |
1.90
|
5,300 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
16/04/2020 |
1.90
|
4,200 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
15/04/2020 |
1.80
|
200 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
14/04/2020 |
1.80
|
500 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
13/04/2020 |
1.80
|
100 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
10/04/2020 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
09/04/2020 |
1.90
|
12,100 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
08/04/2020 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
07/04/2020 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
06/04/2020 |
1.80
|
4,100 | 1.70 | 1.80 | 1.80 | 0 | 0 | 0 |
03/04/2020 |
1.70
|
100 | 1.60 | 1.70 | 1.70 | 0 | 0 | 0 |
01/04/2020 |
1.60
|
1,200 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
31/03/2020 |
1.60
|
2,100 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
30/03/2020 |
1.60
|
300 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
27/03/2020 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
26/03/2020 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
25/03/2020 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
24/03/2020 |
1.70
|
10,100 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
23/03/2020 |
1.80
|
100 | 1.70 | 1.80 | 1.80 | 100 | 0 | 0.0 |
20/03/2020 |
1.70
|
100 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
19/03/2020 |
1.70
|
1,100 | 1.60 | 1.70 | 1.60 | 0 | 100 | -0.0 |
18/03/2020 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
17/03/2020 |
1.60
|
6,300 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
16/03/2020 |
1.60
|
11,200 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
13/03/2020 |
1.70
|
5,200 | 1.80 | 1.80 | 1.70 | 0 | 200 | -0.0 |
12/03/2020 |
1.80
|
1,000 | 1.90 | 1.90 | 1.80 | 0 | 400 | -0.0 |
11/03/2020 |
1.90
|
2,200 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
10/03/2020 |
1.90
|
15,200 | 1.80 | 1.90 | 1.70 | 0 | 100 | -0.0 |
09/03/2020 |
1.80
|
9,900 | 2 | 2 | 1.80 | 0 | 0 | 0 |
06/03/2020 |
2
|
1,100 | 2 | 2 | 2 | 0 | 0 | 0 |
05/03/2020 |
2
|
6,500 | 2 | 2 | 1.90 | 0 | 0 | 0 |
04/03/2020 |
2
|
300 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
03/03/2020 |
2.10
|
304 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
02/03/2020 |
2.10
|
1,250 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
28/02/2020 |
2.10
|
8,400 | 2 | 2.10 | 2.10 | 0 | 0 | 0 |
27/02/2020 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
26/02/2020 |
2
|
12,600 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
25/02/2020 |
2.10
|
13,900 | 2 | 2.10 | 2 | 0 | 0 | 0 |
24/02/2020 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
21/02/2020 |
2
|
100 | 1.90 | 2 | 2 | 0 | 0 | 0 |
20/02/2020 |
1.90
|
10 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
19/02/2020 |
1.90
|
10 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
18/02/2020 |
1.90
|
600 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
17/02/2020 |
1.80
|
3,100 | 2 | 2 | 1.80 | 0 | 0 | 0 |
14/02/2020 |
2
|
200 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
13/02/2020 |
2.10
|
300 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
12/02/2020 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
11/02/2020 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
10/02/2020 |
2.20
|
110 | 2.40 | 2.40 | 2.20 | 0 | 0 | 0 |
07/02/2020 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
06/02/2020 |
2.40
|
7,400 | 2.20 | 2.40 | 2.40 | 0 | 0 | 0 |
05/02/2020 |
2.20
|
500 | 2 | 2.20 | 2.20 | 0 | 0 | 0 |
04/02/2020 |
2
|
500 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
03/02/2020 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
31/01/2020 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
30/01/2020 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
22/01/2020 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
21/01/2020 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
20/01/2020 |
2.20
|
300 | 2 | 2.20 | 2 | 0 | 0 | 0 |
17/01/2020 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
16/01/2020 |
2
|
130 | 1.90 | 2 | 2 | 0 | 0 | 0 |
15/01/2020 |
1.90
|
1,400 | 2 | 2 | 1.80 | 0 | 0 | 0 |
14/01/2020 |
2
|
600 | 1.90 | 2 | 2 | 0 | 0 | 0 |
13/01/2020 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
10/01/2020 |
1.90
|
1,100 | 2.10 | 2.10 | 1.90 | 0 | 0 | 0 |
09/01/2020 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
08/01/2020 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
07/01/2020 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
06/01/2020 |
2.10
|
200 | 2 | 2.10 | 1.80 | 0 | 0 | 0 |
03/01/2020 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
02/01/2020 |
2
|
3,600 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
31/12/2019 |
1.90
|
2,020 | 1.80 | 1.90 | 1.90 | 0 | 0 | 0 |
30/12/2019 |
1.80
|
600 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
27/12/2019 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
26/12/2019 |
1.90
|
50 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
25/12/2019 |
1.90
|
100 | 1.80 | 1.90 | 1.90 | 0 | 0 | 0 |
24/12/2019 |
1.80
|
100 | 1.90 | 1.90 | 1.80 | 0 | 100 | -0.0 |
23/12/2019 |
1.90
|
100 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
20/12/2019 |
1.90
|
400 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
19/12/2019 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
18/12/2019 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
17/12/2019 |
1.90
|
7,100 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
16/12/2019 |
1.90
|
200 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
13/12/2019 |
1.90
|
2,100 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
12/12/2019 |
1.90
|
300 | 2 | 2 | 1.80 | 0 | 0 | 0 |
11/12/2019 |
2
|
2,100 | 2 | 2.20 | 2 | 0 | 0 | 0 |
10/12/2019 |
2
|
8,600 | 1.90 | 2 | 2 | 0 | 0 | 0 |
09/12/2019 |
1.90
|
2,300 | 1.80 | 1.90 | 1.90 | 0 | 0 | 0 |
06/12/2019 |
1.80
|
800 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
05/12/2019 |
1.80
|
300 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
04/12/2019 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
03/12/2019 |
1.90
|
9,900 | 2.10 | 2.10 | 1.90 | 0 | 0 | 0 |
02/12/2019 |
2.10
|
6,900 | 2.30 | 2.30 | 2.10 | 0 | 0 | 0 |