CTCP Bến xe Miền Tây (wcs)

270
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		6 2.27% 3,700 -1,900 -0.5
250
290.40
270
2 tháng
(2024-09-16) 		15 5.88% 6,900 -1,500 -0.4
249.10
290.40
270
3 tháng
(2024-08-19) 		17 6.72% 11,000 -1,800 -0.5
249.10
290.40
270
6 tháng
(2024-05-20) 		76.49 39.52% 46,400 -1,316 -0.4
193.22
290.40
270
12 tháng
(2023-11-21) 		99.35 58.22% 135,600 -11,800 -2.3
159.52
290.40
270
24 tháng
(2022-11-28) 		123.39 84.16% 201,676 6,700 0.8
136.81
290.40
270
36 tháng
(2021-12-01) 		100.65 59.44% 274,822 14,400 2.1
136.81
290.40
270
60 tháng
(2019-12-12) 		158.85 142.92% 1,053,156 50,844 9.3
102.50
290.40
270
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/06/2020
141.33
 30 141.33 141.33 141.33 0 0 0
24/06/2020
141.33
 4,770 143.79 149.84 139.64 100 3,300 -0.6
23/06/2020
143.79
 18,215 154.76 154.76 140.69 300 13,100 -2.6
22/06/2020
154.76
 6,144 165.31 165.31 152.65 100 200 -0.0
19/06/2020
165.31
 18,430 153.22 168.48 158.28 2,800 1,500 0.3
18/06/2020
153.22
 24,332 139.29 153.22 152.65 500 3,400 -0.6
17/06/2020
139.29
 18,800 126.62 139.29 139.29 0 0 0
16/06/2020
126.62
 1,600 119.66 126.62 119.66 0 0 0
15/06/2020
119.66
 0 119.66 119.66 119.66 0 0 0
12/06/2020
119.66
 1,400 120.29 120.29 119.66 0 0 0
11/06/2020
120.29
 1,000 119.59 121.07 120.29 0 0 0
10/06/2020
119.59
 100 119.59 119.59 119.59 0 0 0
09/06/2020
119.59
 603 119.59 119.59 118.89 0 0 0
08/06/2020
119.59
 900 119.24 119.59 119.59 0 700 -0.1
05/06/2020
119.24
 311 119.59 119.59 119.24 0 100 -0.0
04/06/2020
119.59
 512 118.53 119.59 116.07 0 100 -0.0
03/06/2020
118.53
 220 118.53 118.53 118.53 100 0 0.0
02/06/2020
118.53
 402 116.78 118.53 118.53 0 0 0
01/06/2020
116.78
 508 118.53 118.53 116.78 0 0 0
29/05/2020
118.53
 1,001 118.39 119.59 118.53 800 0 0.1
28/05/2020
118.39
 27 118.39 118.39 118.39 0 0 0
27/05/2020
118.39
 326 119.59 119.59 118.39 0 0 0
26/05/2020
119.59
 815 118.18 119.59 118.18 0 0 0
25/05/2020
118.18
 100 117.13 118.18 118.18 0 0 0
22/05/2020
117.13
 301 121.00 121.00 117.13 0 0 0
21/05/2020
121.00
 50 121.00 121.00 121.00 0 0 0
20/05/2020
121.00
 100 118.18 121.00 121.00 0 0 0
19/05/2020
118.18
 659 115.02 118.53 118.18 300 0 0.1
18/05/2020
115.02
 113 114.74 115.02 115.02 0 0 0
15/05/2020
114.74
 0 114.74 114.74 114.74 0 0 0
14/05/2020
114.74
 200 114.31 114.74 114.74 0 0 0
13/05/2020
114.31
 107 112.55 114.31 114.31 0 0 0
12/05/2020
112.55
 200 116.07 116.07 112.55 2 0 0.0
11/05/2020
116.07
 1,800 110.02 116.07 110.80 0 0 0
08/05/2020
110.02
 100 107.63 110.02 110.02 0 0 0
07/05/2020
107.63
 100 119.59 119.59 107.63 0 100 -0.0
06/05/2020
119.59
 300 110.66 119.59 119.59 0 0 0
05/05/2020
110.66
 120 110.59 110.66 110.66 0 0 0
04/05/2020
110.59
 300 110.44 110.59 110.59 0 0 0
29/04/2020
110.44
 0 110.44 110.44 110.44 0 0 0
28/04/2020
110.44
 110 113.96 113.96 110.44 0 0 0
27/04/2020
113.96
 4,000 110.44 113.96 109.95 300 700 0
24/04/2020
110.44
 0 110.44 110.44 110.44 0 0 0
23/04/2020
110.44
 906 109.88 110.44 102.42 0 100 -0.0
22/04/2020
109.88
 300 109.88 109.88 102.42 0 100 -0.0
21/04/2020
109.88
 1,909 109.81 111.85 109.81 1,100 0 0.2
20/04/2020
109.81
 444 109.81 109.88 109.81 200 300 -0.0
17/04/2020
109.81
 0 109.81 109.81 109.81 0 0 0
16/04/2020
109.81
 1,506 109.81 109.81 109.74 900 0 0.1
15/04/2020
109.81
 1,630 109.95 110.09 109.81 800 0 0.1
14/04/2020
109.95
 200 110.09 110.09 109.95 100 0 0.0
13/04/2020
110.09
 100 109.74 110.09 110.09 0 0 0
10/04/2020
109.74
 1,100 109.39 109.74 109.74 0 0 0
09/04/2020
109.39
 630 109.04 109.74 109.04 300 0 0.0
08/04/2020
109.04
 1,000 105.52 109.04 109.04 0 1,000 -0.2
07/04/2020
105.52
 100 110.44 110.44 105.52 100 100 0
06/04/2020
110.44
 543 105.52 110.44 105.52 0 0 0
03/04/2020
105.52
 417 112.55 112.55 101.37 0 300 -0.0
01/04/2020
112.55
 300 102.50 112.55 105.52 0 100 -0.0
31/03/2020
102.50
 3,300 113.40 113.40 102.42 0 100 -0.0
30/03/2020
113.40
 2,303 113.96 113.96 113.40 700 0 0.1
27/03/2020
113.96
 1,200 115.37 115.37 113.96 0 0 0
26/03/2020
115.37
 710 112.55 115.37 115.37 700 0 0.1
25/03/2020
112.55
 1,104 115.30 116.78 112.55 0 0 0
24/03/2020
115.30
 1,411 108.33 116.07 108.33 0 300 -0.0
23/03/2020
108.33
 3,600 113.26 116.07 108.33 700 100 0.1
20/03/2020
113.26
 800 113.40 113.40 112.84 0 0 0
19/03/2020
113.40
 3,200 113.68 113.68 112.55 1,400 0 0.2
18/03/2020
113.68
 1,500 112.91 113.96 113.47 0 0 0
17/03/2020
112.91
 2,901 115.44 116.78 112.91 1,200 0 0.2
16/03/2020
115.44
 3,400 116.42 116.42 104.82 0 100 -0.0
13/03/2020
116.42
 510 116.99 116.99 105.31 0 100 -0.0
12/03/2020
116.99
 4,100 116.99 117.48 116.99 2,800 2,600 0.0
11/03/2020
116.99
 9,605 106.36 116.99 116.99 0 0 0
10/03/2020
106.36
 100 118.18 118.18 106.36 0 100 -0.0
09/03/2020
118.18
 3,306 119.66 119.73 118.18 2,100 300 0.3
06/03/2020
119.66
 1,316 119.59 121.70 119.66 0 0 0
05/03/2020
119.59
 209 121.77 121.77 119.59 0 100 -0.0
04/03/2020
121.77
 3,202 116.42 122.05 119.59 100 300 -0.0
03/03/2020
116.42
 1,200 113.26 116.42 114.67 0 0 0
02/03/2020
113.26
 1,500 111.15 113.26 111.15 0 0 0
28/02/2020
111.15
 100 111.15 111.15 111.15 0 0 0
27/02/2020
111.15
 1,500 109.04 111.15 111.15 300 0 0.0
26/02/2020
109.04
 1,000 108.33 109.04 109.04 0 0 0
25/02/2020
108.33
 1,600 108.33 108.69 108.33 1,500 800 0.1
24/02/2020
108.33
 1,800 109.04 109.04 108.33 300 0 0.0
21/02/2020
109.04
 500 109.04 109.39 109.04 400 0 0.1
20/02/2020
109.04
 800 109.04 111.01 109.04 400 0 0.1
19/02/2020
109.04
 1,004 109.04 109.04 109.04 0 200 -0.0
18/02/2020
109.04
 303 109.04 109.04 109.04 0 0 0
17/02/2020
109.04
 703 109.74 109.74 107.98 500 500 0
14/02/2020
109.74
 300 108.33 109.74 109.04 0 0 0
13/02/2020
108.33
 0 108.33 108.33 108.33 0 0 0
12/02/2020
108.33
 1,628 108.33 108.33 108.33 1,600 1,000 0.1
11/02/2020
108.33
 1,600 108.69 108.69 108.33 0 600 -0.1
10/02/2020
108.69
 3,205 107.91 108.69 106.93 0 1,200 -0.2
07/02/2020
107.91
 419 108.33 108.33 107.91 400 0 0.1
06/02/2020
108.33
 200 107.98 108.33 107.91 0 0 0
05/02/2020
107.98
 2,000 104.82 107.98 104.82 1,600 0 0.2
04/02/2020
104.82
 5,122 107.91 107.91 104.11 2,600 0 0.4

Chính sách bảo mật | Điều khoản sử dụng |