CTCP Bến xe Miền Tây (wcs)

280.50
-3.50
(-1.23%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		0.50 0.18% 26,700 -1,300 -0.4
279.90
315
280.50
2 tháng
(2025-10-17) 		-28 -8.97% 36,100 -3,200 -0.9
279.90
315
280.50
3 tháng
(2025-09-17) 		-14.90 -4.98% 44,600 -6,100 -1.7
279.90
315
280.50
6 tháng
(2025-06-19) 		-31.83 -10.08% 67,200 -13,500 -4.0
279.90
354.58
280.50
12 tháng
(2024-12-23) 		61.50 27.64% 108,711 -15,700 -4.7
222.50
366.67
280.50
24 tháng
(2023-12-27) 		144.96 104.26% 236,280 -25,000 -6.7
139.04
366.67
280.50
36 tháng
(2023-01-03) 		159.53 128.17% 311,323 -12,900 -4.8
114.01
366.67
280.50
60 tháng
(2021-01-11) 		121.93 75.23% 605,964 691 -2.4
114.01
366.67
280.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/07/2021
125.47
 400 124.76 125.47 125.47 200 0 0.0
21/07/2021
124.76
 0 124.76 124.76 124.76 0 0 0
20/07/2021
124.76
 1,303 126.18 126.18 121.19 300 0 0.1
19/07/2021
126.18
 610 135.45 135.45 126.18 100 0 0.0
16/07/2021
135.45
 0 135.45 135.45 135.45 0 0 0
15/07/2021
135.45
 410 130.96 135.45 117.91 0 100 -0.0
14/07/2021
130.96
 300 131.67 131.67 130.96 0 0 0
13/07/2021
131.67
 200 131.67 131.67 131.67 0 0 0
12/07/2021
131.67
 1,950 132.96 132.96 131.67 1,300 0 0.2
09/07/2021
132.96
 700 133.38 134.02 128.32 0 100 -0.0
08/07/2021
133.38
 600 133.53 133.60 133.31 0 0 0
07/07/2021
133.53
 1,000 133.31 133.53 133.31 500 0 0.1
06/07/2021
133.31
 300 135.81 135.81 133.31 0 0 0
05/07/2021
135.81
 300 137.23 137.23 135.81 0 100 -0.0
02/07/2021
137.23
 100 137.59 137.59 137.23 0 0 0
01/07/2021
137.59
 1,400 138.94 139.01 126.90 0 200 -0.0
30/06/2021
138.94
 10 138.94 138.94 138.94 0 0 0
29/06/2021
138.94
 330 139.01 140.08 134.74 0 0 0
28/06/2021
139.01
 231 131.89 139.01 139.01 0 0 0
25/06/2021
131.89
 200 138.66 138.66 131.89 100 100 0
24/06/2021
138.66
 400 139.01 139.01 138.66 0 0 0
23/06/2021
139.01
 900 139.01 139.01 139.01 0 0 0
22/06/2021
139.01
 410 141.15 141.15 139.01 100 0 0.0
21/06/2021
141.15
 1,100 134.02 141.15 141.15 0 0 0
18/06/2021
134.02
 1,000 135.45 135.45 134.02 200 0 0.0
17/06/2021
135.45
 600 137.59 137.59 134.74 0 0 0
16/06/2021
137.59
 700 136.88 137.59 136.88 0 0 0
15/06/2021
136.88
 500 129.75 136.88 130.46 100 0 0.0
14/06/2021
129.75
 12 129.75 129.75 129.75 0 0 0
11/06/2021
129.75
 100 129.03 129.75 129.75 0 0 0
10/06/2021
129.03
 300 136.88 136.88 126.90 100 100 0.0
09/06/2021
136.88
 100 136.88 136.88 136.88 0 0 0
08/06/2021: Cổ tức tiền mặt tỉ lệ: 20%
08/06/2021
136.88
 400 136.88 136.88 124.47 0 100 -0.0
07/06/2021
136.88
 810 136.88 136.95 136.88 600 500 0.0
04/06/2021
136.88
 800 136.03 137.58 136.88 100 100 0
03/06/2021
136.03
 300 136.52 136.52 135.96 200 0 0.0
02/06/2021
136.52
 500 135.54 136.88 135.82 100 0 0.0
01/06/2021
135.54
 605 135.47 135.82 135.47 500 200 0.1
31/05/2021
135.47
 1,630 138.29 141.11 135.47 300 600 -0.1
28/05/2021
138.29
 2,520 139.63 139.63 138.29 1,200 1,400 -0.0
27/05/2021
139.63
 1,010 138.99 139.63 138.99 600 0 0.1
26/05/2021
138.99
 2,700 138.99 139.70 138.99 1,400 1,000 0.1
25/05/2021
138.99
 2,100 138.99 139.35 138.99 700 0 0.1
24/05/2021
138.99
 2,100 139.06 139.70 138.99 1,200 300 0.2
21/05/2021
139.06
 1,800 139.70 140.05 138.99 600 0 0.1
20/05/2021
139.70
 1,621 140.40 140.40 138.99 400 0 0.1
19/05/2021
140.40
 400 141.11 141.11 137.58 0 100 -0.0
18/05/2021
141.11
 216 141.11 141.11 127.70 100 100 0.0
17/05/2021
141.11
 226 143.08 143.65 141.11 100 0 0.0
14/05/2021
143.08
 950 141.89 143.08 141.81 600 0 0.1
13/05/2021
141.89
 600 141.81 141.89 141.81 100 200 -0.0
12/05/2021
141.81
 410 141.81 141.81 127.63 0 200 -0.0
11/05/2021
141.81
 510 143.86 144.64 129.82 0 200 -0.0
10/05/2021
143.86
 244 143.23 143.86 128.90 0 100 -0.0
07/05/2021
143.23
 1,700 143.86 143.86 143.23 1,200 300 0.2
06/05/2021
143.86
 1,300 143.23 143.86 143.23 1,000 0 0.2
05/05/2021
143.23
 786 143.93 143.93 143.23 0 0 0
04/05/2021
143.93
 1,000 139.27 144.64 139.27 100 0 0.0
29/04/2021
139.27
 1,000 138.00 146.05 138.43 0 100 -0.0
28/04/2021
138.00
 4,924 141.81 144.64 138.00 2,000 0 0.4
27/04/2021
141.81
 2,700 143.93 147.81 137.58 100 100 0.0
26/04/2021
143.93
 1,952 148.87 148.87 143.23 200 100 0.0
23/04/2021
148.87
 24 148.87 148.87 148.87 0 0 0
22/04/2021
148.87
 810 148.16 148.87 148.16 210 0 0.0
20/04/2021
148.16
 2,700 149.29 149.29 148.16 1,100 0 0.2
19/04/2021
149.29
 1,630 149.29 149.58 148.87 1,030 0 0.2
16/04/2021
149.29
 1,940 149.93 149.93 149.29 0 0 0
15/04/2021
149.93
 2,500 150.63 150.63 149.22 400 500 -0.0
14/04/2021
150.63
 3,210 149.58 150.63 147.46 2,400 2,600 -0.0
13/04/2021
149.58
 4,605 148.59 149.58 148.16 200 0 0.0
12/04/2021
148.59
 10,930 153.67 153.67 147.53 300 7,600 -1.5
09/04/2021
153.67
 3,900 156.35 156.63 148.16 1,400 100 0.3
08/04/2021
156.35
 2,100 156.07 165.80 156.28 200 1,800 -0.4
07/04/2021
156.07
 1,200 155.22 156.07 155.22 400 0 0.1
06/04/2021
155.22
 1,200 155.22 155.36 155.22 400 0 0.1
05/04/2021
155.22
 3,700 155.22 155.29 154.51 200 0 0.0
02/04/2021
155.22
 4,201 160.86 160.86 155.22 0 100 -0.0
01/04/2021
160.86
 406 160.86 160.86 160.86 200 200 0
31/03/2021
160.86
 1,111 161.22 161.22 160.86 200 200 0
30/03/2021
161.22
 1,603 161.22 161.22 160.16 100 1,100 -0.2
29/03/2021
161.22
 200 161.22 161.71 161.22 100 0 0.0
26/03/2021
161.22
 1,600 155.22 170.74 148.16 200 1,400 -0.3
25/03/2021
155.22
 900 155.57 155.93 146.89 0 100 -0.0
24/03/2021
155.57
 1,200 155.93 155.93 152.89 100 0 0.0
23/03/2021
155.93
 1,001 156.21 156.21 155.93 100 500 -0.1
22/03/2021
156.21
 5 156.21 156.21 156.21 0 0 0
19/03/2021
156.21
 1,501 155.22 156.35 156.14 0 1,300 -0.3
18/03/2021
155.22
 2 155.22 155.22 155.22 0 0 0
17/03/2021
155.22
 1,808 155.22 155.22 150.99 200 200 0
16/03/2021
155.22
 1,912 155.93 155.93 155.22 900 0 0.2
15/03/2021
155.93
 1,400 156.21 156.21 148.52 0 700 -0.2
12/03/2021
156.21
 1,620 155.22 156.21 155.22 0 900 -0.2
11/03/2021
155.22
 3,002 155.08 156.28 155.08 600 2,000 -0.3
10/03/2021
155.08
 301 151.69 155.08 151.90 0 100 -0.0
09/03/2021
151.69
 400 149.65 153.81 148.87 0 200 -0.0
08/03/2021
149.65
 410 148.38 149.86 149.65 0 0 0
05/03/2021
148.38
 600 155.22 155.22 147.11 0 100 -0.0
04/03/2021
155.22
 730 155.22 155.22 146.26 0 100 -0.0
03/03/2021
155.22
 1,500 154.51 155.22 145.91 200 500 -0.1
02/03/2021
154.51
 1,200 154.87 155.22 145.48 0 100 -0.0

Chính sách bảo mật | Điều khoản sử dụng |