CTCP Bến xe Miền Tây (wcs)

281
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-5 -1.72% 2,500 -700 0.0
281
299.90
281
2 tháng
(2026-08-05) 		-11 -3.72% 6,800 -1,100 -0.1
281
301.50
281
3 tháng
(2026-07-06) 		-7.10 -2.43% 16,800 -1,100 -0.1
281
321.90
281
6 tháng
(2026-04-07) 		10 3.64% 36,600 -1,300 -0.2
272.60
355
281
12 tháng
(2025-10-09) 		12.47 4.57% 108,700 -5,400 -1.4
260
355
281
24 tháng
(2024-10-14) 		83.08 41.15% 184,912 -19,600 -5.7
148.15
355
281
36 tháng
(2023-10-20) 		160.16 128.29% 321,896 -29,700 -7.5
118.27
355
281
60 tháng
(2021-11-01) 		143.13 100.89% 462,379 -3,200 -3.0
107.70
355
281
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/06/2022
121.91
 100 121.91 121.91 121.91 0 100 0.0
01/06/2022
131.89
 200 126.18 131.89 126.18 0 0 0
31/05/2022
126.18
 900 126.18 126.18 126.18 800 0 0.1
30/05/2022
122.62
 300 121.91 122.62 121.91 0 200 0.0
27/05/2022
122.12
 100 122.12 122.12 122.12 0 0 0
26/05/2022
121.19
 100 121.19 121.19 121.19 0 100 0.0
25/05/2022
123.33
 400 123.33 123.33 119.77 300 0 0.1
24/05/2022
117.63
 0 117.63 117.63 117.63 0 0 0
23/05/2022
117.63
 100 117.63 117.63 117.63 0 100 0.0
20/05/2022
124.76
 300 124.76 124.76 124.76 0 0 0
19/05/2022
122.26
 0 122.26 122.26 122.26 0 0 0
18/05/2022
122.26
 600 121.91 122.26 121.91 0 0 0
17/05/2022
122.62
 100 122.62 122.62 122.62 0 0 0
16/05/2022
121.19
 0 121.19 121.19 121.19 0 0 0
13/05/2022
121.19
 3,300 126.18 126.18 121.19 2,500 0 0.4
12/05/2022
117.98
 100 117.98 117.98 117.98 0 100 0.0
11/05/2022
128.61
 200 128.61 128.61 128.61 0 0 0
10/05/2022
116.91
 415 116.20 116.91 116.20 0 100 0.0
09/05/2022
126.18
 104 126.18 126.18 126.18 100 0 0.0
06/05/2022
124.76
 100 124.76 124.76 124.76 100 100 0
05/05/2022
129.03
 300 126.18 129.03 126.18 200 100 0.0
04/05/2022
129.03
 200 121.19 129.03 121.19 0 100 0.0
29/04/2022
129.03
 200 121.19 129.03 121.19 0 100 0.0
28/04/2022
127.82
 100 127.82 127.82 127.82 0 0 0
27/04/2022
116.20
 100 116.20 116.20 116.20 0 100 0.0
26/04/2022
126.18
 200 115.63 126.18 115.63 100 100 0.0
25/04/2022
128.46
 907 116.13 128.46 116.13 500 100 0.1
22/04/2022
128.96
 1,200 128.96 129.03 128.96 1,100 100 0.2
21/04/2022
128.96
 200 131.89 131.89 119.41 0 100 0.0
20/04/2022
131.89
 1,104 128.32 131.89 128.32 900 100 0.1
19/04/2022
128.32
 0 128.32 128.32 128.32 0 0 0
18/04/2022
128.32
 0 128.32 128.32 128.32 0 0 0
14/04/2022
128.32
 0 128.32 128.32 128.32 0 0 0
13/04/2022
128.32
 2,300 128.32 131.89 128.32 1,400 1,000 0.1
12/04/2022
128.32
 0 128.32 128.32 128.32 0 0 0
08/04/2022
128.32
 0 128.32 128.32 128.32 0 0 0
07/04/2022
128.32
 100 128.32 128.32 128.32 0 100 0.0
06/04/2022
139.01
 1,300 137.95 139.01 137.95 0 0 0
05/04/2022
135.45
 100 135.45 135.45 135.45 0 0 0
04/04/2022
135.45
 0 135.45 135.45 135.45 0 0 0
31/03/2022
135.45
 900 137.09 137.09 135.45 200 100 0.0
30/03/2022
137.09
 500 137.59 137.59 137.09 0 0 0
29/03/2022
129.39
 5,700 138.30 138.30 129.39 0 0 0
28/03/2022
131.89
 8 131.89 131.89 131.89 0 0 0
25/03/2022
131.89
 0 131.89 131.89 131.89 0 0 0
24/03/2022
131.89
 400 129.03 131.89 128.32 100 0 0.0
23/03/2022
134.02
 300 134.02 134.02 134.02 300 0 0.1
22/03/2022
134.02
 500 134.02 134.02 133.95 0 0 0
21/03/2022
139.01
 0 139.01 139.01 139.01 0 0 0
18/03/2022
139.01
 200 134.02 139.01 134.02 0 0 0
17/03/2022
134.02
 302 134.02 134.02 134.02 0 0 0
16/03/2022
128.32
 12 128.32 128.32 128.32 0 0 0
15/03/2022
128.32
 0 128.32 128.32 128.32 0 0 0
14/03/2022
128.32
 100 128.32 128.32 128.32 0 0 0
11/03/2022
129.03
 0 129.03 129.03 129.03 0 0 0
10/03/2022
129.03
 0 129.03 129.03 129.03 0 0 0
09/03/2022
129.03
 0 129.03 129.03 129.03 0 0 0
08/03/2022
129.03
 200 129.03 129.03 129.03 0 0 0
07/03/2022
134.74
 0 134.74 134.74 134.74 0 0 0
04/03/2022
134.74
 100 134.74 134.74 134.74 0 0 0
03/03/2022
130.46
 500 130.46 130.46 130.46 0 0 0
02/03/2022
131.89
 700 134.02 134.02 131.89 0 500 -0.1
01/03/2022
134.02
 200 134.02 134.02 134.02 0 0 0
28/02/2022
134.02
 300 133.31 134.02 133.31 0 0 0
25/02/2022
133.31
 100 133.31 133.31 133.31 0 0 0
24/02/2022
133.31
 2,700 133.31 133.31 133.31 0 2,100 -0.4
23/02/2022
137.59
 210 137.59 137.59 137.59 0 0 0
22/02/2022
135.45
 515 135.45 135.45 135.45 0 0 0
21/02/2022
135.45
 0 135.45 135.45 135.45 0 0 0
18/02/2022
135.45
 1 135.45 135.45 135.45 0 0 0
17/02/2022
135.45
 700 135.81 135.81 135.45 600 0 0.1
16/02/2022
135.45
 300 135.38 135.45 135.38 0 0 0
15/02/2022
135.31
 0 135.31 135.31 135.31 0 0 0
14/02/2022
135.31
 144 135.31 135.31 135.31 0 0 0
11/02/2022
135.31
 310 135.31 135.31 135.31 0 0 0
10/02/2022
124.90
 204 124.90 124.90 124.90 0 200 0.0
09/02/2022
132.60
 810 132.96 132.96 132.60 200 300 0.0
08/02/2022
132.60
 500 132.60 132.60 132.60 0 0 0
07/02/2022
132.60
 200 133.31 133.31 132.60 0 0 0
28/01/2022
124.76
 430 124.76 124.76 124.76 0 0 0
27/01/2022
124.04
 200 124.76 124.76 124.04 200 0 0.0
26/01/2022
124.76
 0 124.76 124.76 124.76 0 0 0
25/01/2022
124.76
 200 124.76 124.76 124.76 100 0 0.0
24/01/2022
125.47
 300 125.47 125.47 125.47 0 0 0
21/01/2022
125.47
 300 126.18 126.18 125.47 0 0 0
20/01/2022
125.47
 0 125.47 125.47 125.47 0 0 0
19/01/2022
125.47
 401 128.32 128.32 125.47 0 300 -0.1
18/01/2022
124.76
 601 129.03 129.03 124.76 100 300 0.0
17/01/2022
127.61
 100 127.61 127.61 127.61 100 0 0.0
14/01/2022
129.03
 0 129.03 129.03 129.03 0 0 0
13/01/2022
129.03
 0 129.03 129.03 129.03 0 0 0
12/01/2022
129.03
 401 128.32 129.03 128.32 100 100 0
11/01/2022
134.02
 100 134.02 134.02 134.02 0 0 0
10/01/2022
134.02
 1,433 134.02 134.02 134.02 1,100 600 0.1
07/01/2022
134.02
 100 134.02 134.02 134.02 0 0 0
06/01/2022
134.74
 600 134.38 135.45 134.38 0 0 0
05/01/2022
134.38
 423 134.02 134.38 134.02 0 0 0
04/01/2022
134.02
 500 131.89 134.74 131.89 0 0 0
31/12/2021
131.89
 200 126.90 131.89 126.90 0 0 0
30/12/2021
125.90
 100 125.90 125.90 125.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc