Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
4.50 | 31.03% | 200 | 0 | 0 |
14.50
19
19
|
2 tháng
(2024-07-22) |
-4.60 | -19.49% | 300 | 0 | 0 |
14.50
23.60
19
|
3 tháng
(2024-06-21) |
-4.60 | -19.49% | 300 | 0 | 0 |
14.50
23.60
19
|
6 tháng
(2024-04-09) |
0.37 | 1.99% | 1,200 | 0 | 0 |
14.50
23.60
19
|
12 tháng
(2023-09-27) |
2.85 | 17.68% | 15,900 | 0 | 0 |
14.50
23.60
19
|
24 tháng
(2022-09-30) |
2.90 | 18.02% | 162,518 | -18,200 | -0.4 |
12.44
24.36
19
|
36 tháng
(2021-10-05) |
5.70 | 42.90% | 458,034 | 12,000 | 0.1 |
10.10
24.36
19
|
60 tháng
(2019-10-16) |
9.02 | 90.43% | 617,855 | 3,400 | 0.0 |
8.53
24.36
19
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
07/10/2019 |
9.98
|
0 | 9.98 | 9.98 | 9.98 | 0 | 0 | 0 |
04/10/2019 |
9.98
|
0 | 9.98 | 9.98 | 9.98 | 0 | 0 | 0 |
03/10/2019 |
9.98
|
0 | 9.98 | 9.98 | 9.98 | 0 | 0 | 0 |
02/10/2019 |
9.98
|
0 | 9.98 | 9.98 | 9.98 | 0 | 0 | 0 |
01/10/2019 |
9.98
|
0 | 9.98 | 9.98 | 9.98 | 0 | 0 | 0 |
30/09/2019 |
9.98
|
0 | 9.98 | 9.98 | 9.98 | 0 | 0 | 0 |
27/09/2019 |
9.98
|
100 | 10.20 | 10.20 | 9.98 | 0 | 0 | 0 |
26/09/2019 |
10.20
|
100 | 10.12 | 10.20 | 10.20 | 0 | 0 | 0 |
25/09/2019 |
10.12
|
0 | 10.05 | 10.12 | 10.12 | 0 | 0 | 0 |
24/09/2019 |
10.05
|
1,598 | 9.98 | 10.20 | 10.05 | 0 | 0 | 0 |
23/09/2019 |
9.98
|
1,600 | 9.98 | 9.98 | 8.59 | 0 | 0 | 0 |
20/09/2019 |
9.98
|
0 | 9.98 | 9.98 | 9.98 | 0 | 0 | 0 |
19/09/2019 |
9.98
|
0 | 9.98 | 9.98 | 9.98 | 0 | 0 | 0 |
18/09/2019 |
9.98
|
100 | 10.56 | 10.56 | 9.98 | 0 | 0 | 0 |
17/09/2019 |
10.56
|
1,100 | 10.92 | 10.92 | 10.49 | 0 | 0 | 0 |
16/09/2019 |
10.92
|
0 | 10.92 | 10.92 | 10.92 | 0 | 0 | 0 |
13/09/2019 |
10.92
|
0 | 10.92 | 10.92 | 10.92 | 0 | 0 | 0 |
12/09/2019 |
10.92
|
400 | 9.54 | 10.92 | 10.92 | 0 | 0 | 0 |
11/09/2019 |
9.54
|
0 | 9.54 | 9.54 | 9.54 | 0 | 0 | 0 |
10/09/2019 |
9.54
|
0 | 9.54 | 9.54 | 9.54 | 0 | 0 | 0 |
09/09/2019 |
9.54
|
0 | 9.54 | 9.54 | 9.54 | 0 | 0 | 0 |
06/09/2019 |
9.54
|
0 | 9.54 | 9.54 | 9.54 | 0 | 0 | 0 |
05/09/2019 |
9.54
|
0 | 9.54 | 9.54 | 9.54 | 0 | 0 | 0 |
04/09/2019 |
9.54
|
0 | 9.54 | 9.54 | 9.54 | 0 | 0 | 0 |
03/09/2019 |
9.54
|
0 | 9.54 | 9.54 | 9.54 | 0 | 0 | 0 |
30/08/2019 |
9.54
|
0 | 9.54 | 9.54 | 9.54 | 0 | 0 | 0 |
29/08/2019 |
9.54
|
0 | 9.54 | 9.54 | 9.54 | 0 | 0 | 0 |
28/08/2019 |
9.54
|
0 | 9.54 | 9.54 | 9.54 | 0 | 0 | 0 |
27/08/2019 |
9.54
|
100 | 11.07 | 11.07 | 9.54 | 0 | 0 | 0 |
26/08/2019 |
11.07
|
0 | 11.07 | 11.07 | 11.07 | 0 | 0 | 0 |
23/08/2019 |
11.07
|
0 | 11.07 | 11.07 | 11.07 | 0 | 0 | 0 |
22/08/2019 |
11.07
|
0 | 11.07 | 11.07 | 11.07 | 0 | 0 | 0 |
21/08/2019 |
11.07
|
0 | 11.07 | 11.07 | 11.07 | 0 | 0 | 0 |
20/08/2019 |
11.07
|
0 | 11.07 | 11.07 | 11.07 | 0 | 0 | 0 |
19/08/2019 |
11.07
|
0 | 11.07 | 11.07 | 11.07 | 0 | 0 | 0 |
16/08/2019 |
11.07
|
0 | 11.07 | 11.07 | 11.07 | 0 | 0 | 0 |
15/08/2019 |
11.07
|
0 | 11.07 | 11.07 | 11.07 | 0 | 0 | 0 |
14/08/2019 |
11.07
|
0 | 11.07 | 11.07 | 11.07 | 0 | 0 | 0 |
13/08/2019 |
11.07
|
0 | 11.07 | 11.07 | 11.07 | 0 | 0 | 0 |
12/08/2019 |
11.07
|
0 | 11.07 | 11.07 | 11.07 | 0 | 0 | 0 |
09/08/2019 |
11.07
|
0 | 11.07 | 11.07 | 11.07 | 0 | 0 | 0 |
08/08/2019 |
11.07
|
0 | 11.07 | 11.07 | 11.07 | 0 | 0 | 0 |
07/08/2019 |
11.07
|
0 | 11.07 | 11.07 | 11.07 | 0 | 0 | 0 |
06/08/2019 |
11.07
|
0 | 11.07 | 11.07 | 11.07 | 0 | 0 | 0 |
05/08/2019 |
11.07
|
1,200 | 11.07 | 11.07 | 11.07 | 0 | 0 | 0 |
02/08/2019 |
11.07
|
2,110 | 10.85 | 11.14 | 11.07 | 0 | 0 | 0 |
01/08/2019 |
10.85
|
0 | 10.85 | 10.85 | 10.85 | 0 | 0 | 0 |
31/07/2019 |
10.85
|
0 | 10.85 | 10.85 | 10.85 | 0 | 0 | 0 |
30/07/2019 |
10.85
|
0 | 10.92 | 10.85 | 10.85 | 0 | 0 | 0 |
29/07/2019 |
10.92
|
200 | 11.94 | 11.94 | 10.78 | 0 | 100 | -0.0 |
26/07/2019 |
11.94
|
100 | 10.63 | 11.94 | 11.94 | 0 | 0 | 0 |
25/07/2019 |
10.63
|
0 | 10.63 | 10.63 | 10.63 | 0 | 0 | 0 |
24/07/2019 |
10.63
|
0 | 10.63 | 10.63 | 10.63 | 0 | 0 | 0 |
23/07/2019 |
10.63
|
0 | 10.92 | 10.63 | 10.63 | 0 | 0 | 0 |
22/07/2019 |
10.92
|
200 | 12.02 | 12.02 | 10.27 | 0 | 100 | -0.0 |
19/07/2019 |
12.02
|
1,300 | 10.85 | 12.45 | 12.02 | 0 | 0 | 0 |
18/07/2019 |
10.85
|
100 | 12.75 | 12.75 | 10.85 | 0 | 100 | -0.0 |
17/07/2019 |
12.75
|
100 | 12.02 | 12.75 | 12.75 | 0 | 0 | 0 |
16/07/2019 |
12.02
|
3,600 | 10.78 | 12.02 | 12.02 | 0 | 0 | 0 |
15/07/2019 |
10.78
|
100 | 13.84 | 13.84 | 10.78 | 0 | 100 | -0.0 |
12/07/2019 |
13.84
|
200 | 12.38 | 13.84 | 10.78 | 0 | 100 | -0.0 |
11/07/2019 |
12.38
|
100 | 11.07 | 12.38 | 12.38 | 0 | 0 | 0 |
10/07/2019 |
11.07
|
0 | 11.07 | 11.07 | 11.07 | 0 | 0 | 0 |
09/07/2019 |
11.07
|
100 | 12.38 | 12.38 | 11.07 | 0 | 100 | -0.0 |
08/07/2019 |
12.38
|
100 | 10.78 | 12.38 | 12.38 | 0 | 0 | 0 |
05/07/2019 |
10.78
|
0 | 10.78 | 10.78 | 10.78 | 0 | 0 | 0 |
04/07/2019 |
10.78
|
0 | 10.78 | 10.78 | 10.78 | 0 | 0 | 0 |
03/07/2019 |
10.78
|
0 | 10.78 | 10.78 | 10.78 | 0 | 0 | 0 |
02/07/2019 |
10.78
|
0 | 10.78 | 10.78 | 10.78 | 0 | 0 | 0 |
01/07/2019 |
10.78
|
0 | 10.78 | 10.78 | 10.78 | 0 | 0 | 0 |
28/06/2019 |
10.78
|
0 | 10.78 | 10.78 | 10.78 | 0 | 0 | 0 |
27/06/2019 |
10.78
|
0 | 10.78 | 10.78 | 10.78 | 0 | 0 | 0 |
26/06/2019 |
10.78
|
100 | 12.67 | 12.67 | 10.78 | 0 | 100 | -0.0 |
25/06/2019 |
12.67
|
100 | 11.43 | 12.67 | 12.67 | 0 | 0 | 0 |
24/06/2019 |
11.43
|
0 | 11.43 | 11.43 | 11.43 | 0 | 0 | 0 |
21/06/2019 |
11.43
|
0 | 11.43 | 11.43 | 11.43 | 0 | 0 | 0 |
20/06/2019 |
11.43
|
0 | 11.43 | 11.43 | 11.43 | 0 | 0 | 0 |
19/06/2019 |
11.43
|
100 | 12.75 | 12.75 | 11.43 | 0 | 100 | -0.0 |
18/06/2019 |
12.75
|
100 | 11.36 | 12.75 | 12.75 | 0 | 0 | 0 |
17/06/2019 |
11.36
|
100 | 12.75 | 12.75 | 11.36 | 0 | 100 | -0.0 |
14/06/2019 |
12.75
|
300 | 11.14 | 12.75 | 12.75 | 0 | 0 | 0 |
13/06/2019 |
11.14
|
100 | 13.11 | 13.11 | 11.14 | 0 | 100 | -0.0 |
12/06/2019 |
13.11
|
100 | 11.94 | 13.11 | 13.11 | 0 | 0 | 0 |
11/06/2019 |
11.94
|
0 | 11.94 | 11.94 | 11.94 | 0 | 0 | 0 |
10/06/2019 |
11.94
|
100 | 10.41 | 11.94 | 11.94 | 0 | 0 | 0 |
07/06/2019 |
10.41
|
110 | 12.24 | 12.24 | 10.41 | 0 | 100 | -0.0 |
06/06/2019 |
12.24
|
100 | 11.36 | 12.24 | 12.24 | 0 | 0 | 0 |
05/06/2019 |
11.36
|
0 | 11.36 | 11.36 | 11.36 | 0 | 0 | 0 |
04/06/2019 |
11.36
|
100 | 12.38 | 12.38 | 11.36 | 0 | 100 | -0.0 |
03/06/2019 |
12.38
|
200 | 10.78 | 12.38 | 11.36 | 0 | 100 | -0.0 |
31/05/2019 |
10.78
|
0 | 10.78 | 10.78 | 10.78 | 0 | 0 | 0 |
30/05/2019 |
10.78
|
0 | 10.78 | 10.78 | 10.78 | 0 | 0 | 0 |
29/05/2019 |
10.78
|
100 | 12.67 | 12.67 | 10.78 | 0 | 100 | -0.0 |
28/05/2019 |
12.67
|
0 | 12.67 | 12.67 | 12.67 | 0 | 0 | 0 |
27/05/2019 |
12.67
|
0 | 12.67 | 12.67 | 12.67 | 0 | 0 | 0 |
24/05/2019 |
12.67
|
0 | 12.67 | 12.67 | 12.67 | 0 | 0 | 0 |
23/05/2019 |
12.67
|
100 | 11.07 | 12.67 | 12.67 | 0 | 0 | 0 |
22/05/2019 |
11.07
|
0 | 11.07 | 11.07 | 11.07 | 0 | 0 | 0 |
21/05/2019 |
11.07
|
100 | 12.60 | 12.60 | 11.07 | 0 | 100 | -0.0 |
20/05/2019 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |