CTCP Nước và Môi Trường Việt Nam (vws)

19
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		0 0% 0 0 0
19
19
19
2 tháng
(2026-08-05) 		-2 -9.52% 10,300 0 0
19
22
19
3 tháng
(2026-07-06) 		-2.80 -12.84% 14,200 0 0
19
22
19
6 tháng
(2026-04-07) 		4.26 28.86% 35,600 0 0
14.74
24
19
12 tháng
(2025-10-09) 		0.36 1.92% 84,000 0 0
14.74
24.08
19
24 tháng
(2024-10-14) 		0.93 5.17% 118,064 0 0
14.74
24.08
19
36 tháng
(2023-10-20) 		4.12 27.67% 133,899 0 0
13.37
24.08
19
60 tháng
(2021-11-01) 		7.06 59.17% 551,341 2,100 0.0
9.31
24.08
19
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/06/2022
13.49
 100 13.49 13.49 13.49 0 0 0
02/06/2022
12.73
 1,300 12.73 12.73 12.73 0 0 0
01/06/2022
13.41
 100 13.41 13.41 13.41 0 0 0
31/05/2022
13.15
 700 13.07 13.15 13.07 0 0 0
30/05/2022
13.15
 500 13.15 13.15 13.15 0 0 0
27/05/2022
13.07
 500 13.07 13.07 13.07 0 0 0
26/05/2022
12.90
 500 12.90 12.90 12.90 0 0 0
25/05/2022
12.82
 6,900 12.39 13.07 12.39 0 0 0
24/05/2022
14.42
 0 14.42 14.42 14.42 0 0 0
23/05/2022
14.42
 0 14.42 14.42 14.42 0 0 0
20/05/2022
14.42
 0 14.42 14.42 14.42 0 0 0
19/05/2022
14.42
 0 14.42 14.42 14.42 0 0 0
18/05/2022
14.42
 0 14.42 14.42 14.42 0 0 0
17/05/2022
14.42
 100 14.42 14.42 14.42 0 0 0
16/05/2022
13.83
 1,000 13.83 13.83 13.83 0 0 0
13/05/2022
14.33
 3,000 12.31 14.59 12.31 0 0 0
12/05/2022
13.83
 3,800 12.23 14.59 12.23 0 0 0
11/05/2022
13.83
 436 12.31 13.83 12.31 0 0 0
10/05/2022
14.59
 500 12.23 14.59 12.23 0 0 0
09/05/2022
14.33
 2,500 12.23 14.33 12.23 0 0 0
06/05/2022
14.50
 5,800 12.65 14.59 12.65 0 0 0
05/05/2022
14.33
 700 12.65 14.59 12.65 0 0 0
04/05/2022
14.50
 1,800 11.47 14.59 11.47 0 0 0
29/04/2022
13.41
 200 13.49 13.49 13.41 0 0 0
28/04/2022
13.41
 100 13.41 13.41 13.41 0 0 0
27/04/2022
12.65
 0 12.65 12.65 12.65 0 0 0
26/04/2022
12.65
 200 12.65 12.65 12.65 0 0 0
25/04/2022
12.56
 0 12.56 12.56 12.56 0 0 0
22/04/2022
12.56
 200 12.56 12.56 12.56 0 0 0
21/04/2022
12.65
 2,000 12.39 12.65 12.65 0 0 0
20/04/2022
12.39
 100 12.39 12.39 12.39 0 0 0
19/04/2022
11.97
 100 11.64 11.97 11.97 0 0 0
18/04/2022
11.64
 130 11.64 11.64 11.64 0 0 0
15/04/2022
12.65
 1,000 12.82 12.82 11.80 0 0 0
14/04/2022
12.82
 7,900 13.15 13.15 12.65 1,700 0 0.0
13/04/2022
13.15
 4,300 13.15 13.91 13.15 400 0 0.0
12/04/2022
13.15
 100 13.15 13.15 13.15 0 0 0
08/04/2022
14.16
 300 14.16 14.16 14.16 0 0 0
07/04/2022
13.91
 1,200 15.35 15.35 13.91 0 0 0
06/04/2022
14.33
 1,300 14.25 14.33 14.16 0 0 0
05/04/2022
14.33
 3,300 14.33 14.33 14.25 0 0 0
04/04/2022
14.33
 400 14.16 15.18 14.16 0 0 0
01/04/2022
15.43
 1,500 15.01 16.44 13.41 0 0 0
31/03/2022
15.01
 1,600 15.51 15.51 13.66 0 0 0
30/03/2022
14.42
 100 14.42 14.42 14.42 0 0 0
29/03/2022: Cổ tức tiền mặt tỉ lệ: 10%
29/03/2022
15.94
 2,300 16.36 16.36 14.50 0 0 0
28/03/2022
14.16
 15,600 14.16 15.84 14.16 0 0 0
25/03/2022
14.32
 8,000 14.32 14.32 14.32 0 0 0
24/03/2022
14.32
 2,500 15.44 15.44 14.32 0 0 0
23/03/2022
14.48
 9,300 15.36 15.36 14.40 0 0 0
22/03/2022
14.16
 6,011 16.07 16.07 13.93 0 0 0
21/03/2022
13.85
 6,001 18.30 18.30 13.85 0 0 0
18/03/2022
14.64
 300 16.79 16.79 14.64 0 0 0
17/03/2022
14.72
 0 14.72 14.72 14.72 0 0 0
16/03/2022
14.16
 800 14.16 16.23 14.16 0 0 0
15/03/2022
14.16
 300 14.16 14.16 14.16 0 0 0
14/03/2022
13.93
 1,100 16.23 16.23 13.93 0 0 0
11/03/2022
14.16
 0 14.16 14.16 14.16 0 0 0
10/03/2022
14.16
 200 14.16 14.16 14.16 0 0 0
09/03/2022
14.16
 0 14.16 14.16 14.16 0 0 0
08/03/2022
14.16
 0 14.16 14.16 14.16 0 0 0
07/03/2022
14.09
 200 14.16 14.16 14.09 0 0 0
04/03/2022
12.33
 300 12.33 12.33 12.33 0 0 0
03/03/2022
14.01
 900 14.16 14.16 14.01 0 0 0
02/03/2022
14.01
 200 14.16 14.16 14.01 0 0 0
01/03/2022
14.01
 600 14.16 14.16 14.01 0 0 0
28/02/2022
12.33
 105 12.33 12.33 12.33 0 0 0
25/02/2022
11.94
 0 11.94 11.94 11.94 0 0 0
24/02/2022
11.94
 0 11.94 11.94 11.94 0 0 0
23/02/2022
11.94
 100 11.94 11.94 11.94 0 0 0
22/02/2022
13.53
 3,100 13.53 13.53 13.53 0 0 0
21/02/2022
15.84
 0 15.84 15.84 15.84 0 0 0
18/02/2022
15.84
 100 15.84 15.84 15.84 0 0 0
17/02/2022
18.54
 0 18.54 18.54 18.54 0 0 0
16/02/2022
18.54
 0 18.54 18.54 18.54 0 0 0
15/02/2022
18.54
 0 18.54 18.54 18.54 0 0 0
14/02/2022
18.54
 0 18.54 18.54 18.54 0 0 0
11/02/2022
19.58
 400 19.81 19.81 15.20 0 0 0
10/02/2022
17.83
 0 17.83 17.83 17.83 0 0 0
09/02/2022
17.83
 0 17.83 17.83 17.83 0 0 0
08/02/2022
17.83
 100 17.83 17.83 17.83 0 0 0
07/02/2022
15.68
 0 15.68 15.68 15.68 0 0 0
28/01/2022
15.68
 100 15.68 15.68 15.68 0 0 0
27/01/2022
14.09
 101 14.09 14.09 14.09 0 0 0
26/01/2022
14.09
 100 14.09 14.09 14.09 0 0 0
25/01/2022
12.41
 0 12.41 12.41 12.41 0 0 0
24/01/2022
12.41
 0 12.41 12.41 12.41 0 0 0
21/01/2022
12.41
 0 12.41 12.41 12.41 0 0 0
20/01/2022
12.41
 0 12.41 12.41 12.41 0 0 0
19/01/2022
12.81
 200 11.94 12.81 11.94 0 0 0
18/01/2022
13.45
 200 12.02 13.45 12.02 0 0 0
17/01/2022
12.02
 0 12.02 12.02 12.02 0 0 0
14/01/2022
12.02
 0 12.02 12.02 12.02 0 0 0
13/01/2022
13.45
 2,400 12.02 13.45 11.94 0 0 0
12/01/2022
10.58
 3,400 12.33 12.33 10.58 0 0 0
11/01/2022
12.33
 1,500 12.33 12.33 12.33 0 0 0
10/01/2022
12.33
 100 12.33 12.33 12.33 0 0 0
07/01/2022
12.41
 100 12.41 12.41 12.41 0 0 0
06/01/2022
9.31
 5,900 12.41 12.41 9.31 0 0 0
05/01/2022
12.41
 1,300 10.66 12.41 10.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc