CTCP Viwaseen3 (vw3)

9.40
-0.40
(-4.08%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-05-06) 		0.10 1.06% 18,700 100 0
9.30
10
9.80
2 tháng
(2025-04-08) 		0 0% 28,600 100 0
9.30
11.90
9.80
3 tháng
(2025-03-07) 		-1 -9.52% 37,900 100 0
9.30
11.90
9.80
6 tháng
(2024-12-09) 		-0.50 -5% 74,730 -100 -0.0
9.30
11.90
9.80
12 tháng
(2024-06-10) 		-0.58 -5.75% 174,799 -12,900 -0.1
9.20
12.40
9.80
24 tháng
(2023-06-16) 		-1.91 -16.75% 245,413 -18,100 -0.2
8.28
13.91
9.80
36 tháng
(2022-06-21) 		-8.71 -47.82% 334,624 4,500 0.1
7.23
18.21
9.80
60 tháng
(2020-07-01) 		2.39 33.66% 959,923 4,500 0.1
5.21
18.21
9.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/12/2020
6.79
 0 6.79 6.79 6.79 0 0 0
30/12/2020
6.79
 0 6.79 6.79 6.79 0 0 0
29/12/2020
6.79
 0 6.79 6.79 6.79 0 0 0
28/12/2020
6.79
 0 6.79 6.79 6.79 0 0 0
25/12/2020
6.79
 0 6.79 6.79 6.79 0 0 0
24/12/2020
6.79
 0 6.79 6.79 6.79 0 0 0
23/12/2020
6.79
 0 6.79 6.79 6.79 0 0 0
22/12/2020
6.79
 1,300 6.79 6.79 6.79 0 0 0
21/12/2020
6.79
 0 6.79 6.79 6.79 0 0 0
18/12/2020
6.79
 0 6.79 6.79 6.79 0 0 0
17/12/2020
6.79
 100 6.79 6.79 6.79 0 0 0
16/12/2020
5.92
 0 5.92 5.92 5.92 0 0 0
15/12/2020
5.92
 0 5.92 5.92 5.92 0 0 0
14/12/2020
5.92
 0 5.92 5.92 5.92 0 0 0
11/12/2020
5.92
 0 5.92 5.92 5.92 0 0 0
10/12/2020
5.92
 0 5.92 5.92 5.92 0 0 0
09/12/2020
5.69
 600 7.27 7.27 5.69 0 0 0
08/12/2020
6.32
 0 6.32 6.32 6.32 0 0 0
07/12/2020
6.32
 0 6.32 6.32 6.32 0 0 0
04/12/2020
6.32
 0 6.32 6.32 6.32 0 0 0
03/12/2020
6.08
 600 7.50 7.50 6.08 0 0 0
02/12/2020
6.16
 1,000 7.58 7.58 6.16 0 0 0
01/12/2020
6.63
 0 6.63 6.63 6.63 0 0 0
30/11/2020
6.63
 200 6.63 6.63 6.63 0 0 0
27/11/2020
7.66
 0 7.66 7.66 7.66 0 0 0
26/11/2020
7.66
 0 7.66 7.66 7.66 0 0 0
25/11/2020
7.74
 800 7.34 7.74 7.34 0 0 0
24/11/2020
6.79
 1,100 6.79 6.79 6.79 0 0 0
23/11/2020
7.98
 4,200 7.11 8.13 7.98 0 0 0
20/11/2020
7.11
 100 7.11 7.11 7.11 0 0 0
19/11/2020
6.95
 0 6.95 6.95 6.95 0 0 0
18/11/2020
6.95
 0 6.95 6.95 6.95 0 0 0
17/11/2020
6.95
 100 6.95 6.95 6.95 0 0 0
16/11/2020
6.40
 0 6.40 6.40 6.40 0 0 0
13/11/2020
6.00
 2,200 6.87 6.87 6.00 0 0 0
12/11/2020
6.00
 0 6.00 6.00 6.00 0 0 0
11/11/2020
6.00
 0 6.00 6.00 6.00 0 0 0
10/11/2020
6.00
 0 6.00 6.00 6.00 0 0 0
09/11/2020
6.00
 0 6.00 6.00 6.00 0 0 0
06/11/2020
6.00
 0 6.00 6.00 6.00 0 0 0
05/11/2020
6.00
 0 6.00 6.00 6.00 0 0 0
04/11/2020
6.00
 0 6.00 6.00 6.00 0 0 0
03/11/2020
5.21
 200 6.79 6.79 5.21 0 0 0
02/11/2020
5.92
 0 5.92 5.92 5.92 0 0 0
30/10/2020
5.92
 100 5.92 5.92 5.92 0 0 0
29/10/2020
6.95
 0 6.95 6.95 6.95 0 0 0
28/10/2020
6.95
 0 6.95 6.95 6.95 0 0 0
27/10/2020
6.95
 0 6.95 6.95 6.95 0 0 0
26/10/2020
6.95
 0 6.95 6.95 6.95 0 0 0
23/10/2020
6.95
 0 6.95 6.95 6.95 0 0 0
22/10/2020
6.95
 0 6.95 6.95 6.95 0 0 0
21/10/2020
6.95
 0 6.95 6.95 6.95 0 0 0
20/10/2020
6.95
 0 6.95 6.95 6.95 0 0 0
19/10/2020
6.95
 0 6.95 6.95 6.95 0 0 0
16/10/2020
6.95
 0 6.95 6.95 6.95 0 0 0
15/10/2020
6.95
 0 6.95 6.95 6.95 0 0 0
14/10/2020
6.95
 0 6.95 6.95 6.95 0 0 0
13/10/2020
6.95
 300 6.95 6.95 6.95 0 0 0
12/10/2020
6.95
 0 6.95 6.95 6.95 0 0 0
09/10/2020
6.95
 100 6.95 6.95 6.95 0 0 0
08/10/2020
6.08
 0 6.08 6.08 6.08 0 0 0
07/10/2020
6.08
 0 6.08 6.08 6.08 0 0 0
06/10/2020
6.08
 0 6.08 6.08 6.08 0 0 0
05/10/2020
6.08
 0 6.08 6.08 6.08 0 0 0
02/10/2020
6.08
 0 6.08 6.08 6.08 0 0 0
01/10/2020
6.08
 0 6.08 6.08 6.08 0 0 0
30/09/2020
6.08
 0 6.08 6.08 6.08 0 0 0
29/09/2020
6.08
 0 6.08 6.08 6.08 0 0 0
28/09/2020
6.24
 2,300 6.00 7.50 6.00 0 0 0
25/09/2020
6.95
 7,100 6.16 7.03 6.16 0 0 0
24/09/2020
6.79
 600 6.79 6.79 6.79 0 0 0
23/09/2020
7.50
 500 7.50 7.50 7.50 0 0 0
22/09/2020
7.27
 1,000 7.27 7.27 7.27 0 0 0
21/09/2020
7.27
 0 7.27 7.27 7.27 0 0 0
18/09/2020
7.74
 200 6.71 7.74 6.71 0 0 0
17/09/2020
7.74
 500 7.74 7.74 7.74 0 0 0
16/09/2020
7.82
 500 7.74 7.82 7.74 0 0 0
15/09/2020
7.42
 0 7.42 7.42 7.42 0 0 0
14/09/2020
7.42
 900 7.34 7.42 7.34 0 0 0
11/09/2020
6.48
 300 6.48 6.48 6.48 0 0 0
10/09/2020
7.42
 4,600 6.48 7.42 6.48 0 0 0
09/09/2020
6.48
 1,500 6.48 6.48 6.48 0 0 0
08/09/2020: Cổ tức tiền mặt tỉ lệ: 10%
08/09/2020
6.48
 2,900 7.27 7.74 6.16 0 0 0
07/09/2020
7.11
 3,800 8.39 8.39 6.33 0 0 0
04/09/2020
7.32
 200 7.32 7.32 7.32 0 0 0
03/09/2020
8.60
 300 8.60 8.60 8.60 0 0 0
01/09/2020
8.60
 6,720 8.53 8.60 8.53 0 0 0
31/08/2020
7.82
 100 7.82 7.82 7.82 0 0 0
28/08/2020
7.89
 3,709 7.04 7.89 7.04 0 0 0
27/08/2020
6.75
 14,321 7.11 7.32 6.61 0 0 0
26/08/2020
6.75
 4,700 6.40 6.75 6.04 0 0 0
25/08/2020
6.33
 3,300 6.33 6.33 5.90 0 0 0
24/08/2020
5.47
 700 6.18 6.18 5.47 0 0 0
21/08/2020
5.40
 800 5.40 5.40 5.40 0 0 0
20/08/2020
5.83
 4,600 6.40 6.54 5.83 0 0 0
19/08/2020
6.04
 1,300 6.04 6.04 6.04 0 0 0
18/08/2020
6.18
 4,500 5.05 6.61 5.05 0 0 0
17/08/2020
5.76
 100 5.76 5.76 5.76 0 0 0
14/08/2020
6.47
 100 6.47 6.47 6.47 0 0 0
13/08/2020
5.69
 100 5.69 5.69 5.69 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |