| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-21) |
-0.50 | -4.76% | 7,930 | 400 | 0.0 |
9.20
10.50
10
|
|
2 tháng
(2024-09-23) |
-1.20 | -10.71% | 9,951 | 600 | 0.0 |
9.20
11.50
10
|
|
3 tháng
(2024-08-22) |
-1.40 | -12.28% | 28,531 | 3,600 | 0.0 |
9.20
12.20
10
|
|
6 tháng
(2024-05-24) |
-1.57 | -13.59% | 100,539 | -12,800 | -0.1 |
9.20
13.07
10
|
|
12 tháng
(2023-11-27) |
-2.69 | -21.22% | 137,239 | -16,700 | -0.2 |
9.20
13.91
10
|
|
24 tháng
(2022-12-01) |
0.50 | 5.32% | 191,553 | -18,800 | -0.2 |
7.23
13.91
10
|
|
36 tháng
(2021-12-06) |
-0.25 | -2.40% | 472,090 | 4,600 | 0.1 |
7.23
18.21
10
|
|
60 tháng
(2020-04-23) |
0.19 | 1.96% | 908,963 | 4,600 | 0.1 |
5.21
18.34
10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 01/07/2020 |
7.11
|
0 | 7.11 | 7.11 | 7.11 | 0 | 0 | 0 |
| 30/06/2020 |
7.11
|
1,000 | 7.11 | 7.11 | 7.11 | 0 | 0 | 0 |
| 29/06/2020 |
7.18
|
100 | 7.18 | 7.18 | 7.18 | 0 | 0 | 0 |
| 26/06/2020 |
7.46
|
100 | 7.46 | 7.46 | 7.46 | 0 | 0 | 0 |
| 25/06/2020 |
6.54
|
100 | 6.54 | 6.54 | 6.54 | 0 | 0 | 0 |
| 24/06/2020 |
6.54
|
500 | 6.54 | 6.54 | 6.54 | 0 | 0 | 0 |
| 23/06/2020 |
6.61
|
200 | 6.61 | 6.61 | 6.61 | 0 | 0 | 0 |
| 22/06/2020 |
6.75
|
1,300 | 6.82 | 6.82 | 5.90 | 0 | 0 | 0 |
| 19/06/2020 |
7.75
|
1,000 | 6.97 | 7.75 | 6.04 | 0 | 0 | 0 |
| 18/06/2020 |
6.97
|
800 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 |
| 17/06/2020 |
7.11
|
100 | 7.11 | 7.11 | 7.11 | 0 | 0 | 0 |
| 16/06/2020 |
7.11
|
1,800 | 7.75 | 7.75 | 7.11 | 0 | 0 | 0 |
| 15/06/2020 |
6.40
|
700 | 7.60 | 7.60 | 6.40 | 0 | 0 | 0 |
| 12/06/2020 |
7.11
|
2,000 | 8.39 | 8.39 | 7.11 | 0 | 0 | 0 |
| 11/06/2020 |
7.53
|
4,000 | 7.11 | 7.53 | 7.11 | 0 | 0 | 0 |
| 10/06/2020 |
7.46
|
3,800 | 6.61 | 7.46 | 6.61 | 0 | 0 | 0 |
| 09/06/2020 |
6.61
|
0 | 6.61 | 6.61 | 6.61 | 0 | 0 | 0 |
| 08/06/2020 |
6.61
|
0 | 6.61 | 6.61 | 6.61 | 0 | 0 | 0 |
| 05/06/2020 |
8.81
|
2,300 | 6.54 | 8.81 | 6.54 | 0 | 0 | 0 |
| 04/06/2020 |
7.68
|
1,600 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 03/06/2020 |
9.03
|
1,200 | 9.03 | 9.03 | 9.03 | 0 | 0 | 0 |
| 02/06/2020 |
10.59
|
200 | 10.59 | 10.59 | 10.59 | 0 | 0 | 0 |
| 01/06/2020 |
11.66
|
500 | 15.64 | 15.64 | 11.66 | 0 | 0 | 0 |
| 29/05/2020 |
13.65
|
100 | 13.65 | 13.65 | 13.65 | 0 | 0 | 0 |
| 28/05/2020 |
15.99
|
0 | 15.99 | 15.99 | 15.99 | 0 | 0 | 0 |
| 27/05/2020 |
15.99
|
0 | 15.99 | 15.99 | 15.99 | 0 | 0 | 0 |
| 26/05/2020 |
15.99
|
0 | 15.99 | 15.99 | 15.99 | 0 | 0 | 0 |
| 25/05/2020 |
15.99
|
0 | 15.99 | 15.99 | 15.99 | 0 | 0 | 0 |
| 22/05/2020 |
18.34
|
200 | 13.65 | 18.34 | 13.65 | 0 | 0 | 0 |
| 21/05/2020 |
15.99
|
0 | 15.99 | 15.99 | 15.99 | 0 | 0 | 0 |
| 20/05/2020 |
15.99
|
0 | 15.99 | 15.99 | 15.99 | 0 | 0 | 0 |
| 19/05/2020 |
15.99
|
0 | 15.99 | 15.99 | 15.99 | 0 | 0 | 0 |
| 18/05/2020 |
15.99
|
100 | 15.99 | 15.99 | 15.99 | 0 | 0 | 0 |
| 15/05/2020 |
13.93
|
0 | 13.93 | 13.93 | 13.93 | 0 | 0 | 0 |
| 14/05/2020 |
13.93
|
100 | 13.93 | 13.93 | 13.93 | 0 | 0 | 0 |
| 13/05/2020 |
12.15
|
0 | 12.15 | 12.15 | 12.15 | 0 | 0 | 0 |
| 12/05/2020 |
12.15
|
0 | 12.15 | 12.15 | 12.15 | 0 | 0 | 0 |
| 11/05/2020 |
12.15
|
100 | 12.15 | 12.15 | 12.15 | 0 | 0 | 0 |
| 08/05/2020 |
10.59
|
100 | 10.59 | 10.59 | 10.59 | 0 | 0 | 0 |
| 07/05/2020 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
| 06/05/2020 |
9.24
|
1,400 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
| 05/05/2020 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
| 04/05/2020 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
| 29/04/2020 |
9.24
|
100 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
| 28/04/2020 |
9.81
|
0 | 9.81 | 9.81 | 9.81 | 0 | 0 | 0 |
| 27/04/2020 |
9.81
|
0 | 9.81 | 9.81 | 9.81 | 0 | 0 | 0 |
| 24/04/2020 |
9.81
|
0 | 9.81 | 9.81 | 9.81 | 0 | 0 | 0 |
| 23/04/2020 |
9.81
|
2,500 | 9.81 | 9.81 | 9.81 | 0 | 0 | 0 |