CTCP Viettronics Tân Bình (vtb)

10.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.15 1.44% 50,800 200 0.0
10.25
10.80
10.60
2 tháng
(2024-09-23) 		0.10 0.95% 119,600 200 0.0
10.10
10.80
10.60
3 tháng
(2024-08-26) 		0.25 2.42% 154,200 -9,800 -0.1
10.10
10.80
10.60
6 tháng
(2024-05-27) 		0.05 0.47% 376,500 -9,600 -0.1
10.10
11.40
10.60
12 tháng
(2023-11-28) 		0.76 7.72% 1,629,200 -46,240 -0.5
9.63
14.30
10.60
24 tháng
(2022-12-05) 		-0.94 -8.12% 2,576,000 -337,110 -4.3
9.05
15.45
10.60
36 tháng
(2021-12-08) 		-0.56 -5.03% 3,688,200 -87,830 0.0
9.05
15.45
10.60
60 tháng
(2019-12-19) 		-0.67 -5.97% 9,180,570 -771,910 -6.6
7.77
15.45
10.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/07/2020
8.35
 190 8.43 8.43 8.18 0 0 0
01/07/2020
8.43
 2,610 8.15 8.52 8.10 0 0 0
30/06/2020
8.15
 2,930 8.39 8.52 8.15 50 0 0.0
29/06/2020
8.39
 5,980 8.35 8.39 7.94 30 0 0.0
26/06/2020
8.35
 8,060 8.43 8.52 8.29 10 0 0.0
25/06/2020
8.43
 1,000 8.52 8.52 8.43 0 0 0
24/06/2020
8.52
 100 8.52 8.52 8.52 0 0 0
23/06/2020
8.52
 8,240 8.48 8.52 8.35 0 3,700 -0.0
22/06/2020
8.48
 1,380 8.43 8.52 8.39 0 0 0
19/06/2020
8.43
 10,580 8.35 8.43 8.43 0 3,330 -0.0
18/06/2020
8.35
 5,710 8.56 8.56 8.35 0 170 -0.0
17/06/2020
8.56
 15,710 8.34 8.56 8.35 40 15,000 -0.1
16/06/2020
8.34
 5,680 8.60 8.60 8.32 10 0 0.0
15/06/2020
8.60
 3,700 8.68 8.68 8.35 50 0 0.0
12/06/2020
8.68
 40,460 8.68 8.68 8.35 20,060 38,550 -0.2
11/06/2020
8.68
 3,500 8.77 8.77 8.68 0 0 0
10/06/2020
8.77
 36,640 8.81 8.89 8.64 0 27,160 -0.3
09/06/2020
8.81
 33,390 8.60 9.06 8.73 20 20,000 -0.2
08/06/2020
8.60
 5,060 8.56 8.89 8.56 0 0 0
05/06/2020
8.56
 107,110 8.89 9.19 8.52 0 100,000 -1.1
04/06/2020
8.89
 2,060 8.52 8.93 8.48 0 0 0
03/06/2020
8.52
 10,510 8.77 8.77 8.35 20 0 0.0
02/06/2020
8.77
 16,150 8.85 9.02 8.52 0 0 0
01/06/2020
8.85
 3,260 8.89 9.19 8.85 10 1,800 -0.0
29/05/2020
8.89
 3,910 8.81 9.19 8.52 130 0 0.0
28/05/2020
8.81
 8,670 8.77 9.19 8.81 0 1,880 -0.0
27/05/2020
8.77
 26,250 8.43 9.02 8.43 30 11,190 -0.1
26/05/2020
8.43
 20,940 8.48 8.48 8.32 10 20,000 -0.2
25/05/2020
8.48
 2,430 8.48 8.56 8.24 80 1,000 -0.0
22/05/2020
8.48
 2,720 8.35 8.48 8.33 0 0 0
21/05/2020
8.35
 3,940 8.56 8.56 8.35 0 2,000 -0.0
20/05/2020
8.56
 2,180 8.60 8.60 8.27 20 0 0.0
19/05/2020
8.60
 25,670 8.35 8.68 8.24 10 0 0.0
18/05/2020
8.35
 14,250 8.77 8.77 8.35 30 13,200 -0.1
15/05/2020
8.77
 14,300 8.35 8.85 8.39 10 13,040 -0.1
14/05/2020
8.35
 15,020 8.60 9.06 8.35 10 1,000 -0.0
13/05/2020
8.60
 1,440 8.52 8.77 8.60 10 0 0.0
12/05/2020
8.52
 310 8.52 8.52 8.43 0 0 0
11/05/2020
8.52
 10,020 8.52 8.77 8.43 30 5,870 -0.1
08/05/2020
8.52
 3,940 8.52 8.60 8.52 0 0 0
07/05/2020
8.52
 510 8.85 9.10 8.52 20 0 0.0
06/05/2020
8.85
 900 8.85 8.85 8.77 20 40 -0.0
05/05/2020
8.85
 2,920 8.81 9.35 8.48 60 50 0.0
04/05/2020
8.81
 360 8.89 9.10 8.81 0 0 0
29/04/2020
8.89
 2,550 8.39 8.98 8.19 160 0 0.0
28/04/2020
8.39
 1,680 8.77 9.27 8.39 10 0 0.0
27/04/2020
8.77
 980 8.77 9.19 8.35 90 0 0.0
24/04/2020
8.77
 3,580 8.60 9.19 8.35 70 0 0.0
23/04/2020
8.60
 5,750 8.68 9.27 8.60 20 3,660 -0.0
22/04/2020
8.68
 590 8.18 8.73 7.62 40 0 0.0
21/04/2020
8.18
 1,620 8.35 8.35 8.18 0 1,550 -0.0
20/04/2020
8.35
 360 8.35 8.89 8.35 10 350 -0.0
17/04/2020
8.35
 6,540 8.10 8.64 8.35 10 5,870 -0.1
16/04/2020
8.10
 540 8.10 8.64 8.10 10 500 -0.0
15/04/2020
8.10
 910 8.43 8.43 8.10 20 50 -0.0
14/04/2020
8.43
 1,310 8.60 9.19 8.43 10 1,000 -0.0
13/04/2020
8.60
 110 8.27 8.60 8.60 110 0 0.0
10/04/2020
8.27
 1,770 8.52 8.85 8.18 40 1,310 -0.0
09/04/2020
8.52
 160 8.64 9.14 8.52 20 10 0.0
08/04/2020
8.64
 550 8.93 9.44 8.56 90 0 0.0
07/04/2020
8.93
 320 9.60 9.60 8.93 30 280 -0.0
06/04/2020
9.60
 3,570 9.60 9.60 8.93 20 2,480 -0.0
03/04/2020
9.60
 160 9.23 9.60 8.68 70 0 0.0
01/04/2020
9.23
 1,080 8.68 9.27 8.68 10 0 0.0
31/03/2020
8.68
 1,450 8.28 8.68 7.77 430 0 0.0
30/03/2020
8.28
 120 8.89 8.89 8.28 0 0 0
27/03/2020
8.89
 230 9.52 9.52 8.89 0 0 0
26/03/2020
9.52
 460 9.02 9.52 8.43 80 0 0.0
25/03/2020
9.02
 270 9.52 10.02 8.98 210 0 0.0
24/03/2020
9.52
 2,730 10.23 10.40 9.52 0 930 -0.0
23/03/2020
10.23
 520 10.98 11.73 10.23 0 0 0
20/03/2020
10.98
 720 10.44 11.15 9.77 40 0 0.0
19/03/2020
10.44
 2,140 9.81 10.48 9.14 100 0 0.0
18/03/2020
9.81
 1,300 10.52 11.11 9.81 0 0 0
17/03/2020
10.52
 1,470 11.27 11.69 10.52 200 0 0.0
16/03/2020
11.27
 1,110 11.48 11.48 10.69 380 0 0.0
13/03/2020
11.48
 460 11.48 11.48 11.48 460 0 0.0
12/03/2020
11.48
 390 11.19 11.61 11.19 360 0 0.0
11/03/2020
11.19
 690 11.23 11.23 10.52 600 0 0.0
10/03/2020
11.23
 1,390 11.44 11.44 10.65 380 0 0.0
09/03/2020
11.44
 590 10.94 11.61 10.44 460 0 0.0
06/03/2020
10.94
 400 10.35 10.94 10.94 260 0 0.0
05/03/2020
10.35
 2,490 11.02 11.77 10.27 560 0 0.0
04/03/2020
11.02
 3,270 10.69 11.19 10.86 150 0 0.0
03/03/2020
10.69
 580 10.65 10.98 10.65 540 0 0.0
02/03/2020
10.65
 390 11.44 11.44 10.65 0 0 0
28/02/2020
11.44
 2,150 10.86 11.44 11.19 2,150 0 0.0
27/02/2020
10.86
 100 10.19 10.90 10.86 100 0 0.0
26/02/2020
10.19
 3,860 10.94 11.61 10.19 340 0 0.0
25/02/2020
10.94
 380 10.73 11.44 10.02 230 0 0.0
24/02/2020
10.73
 280 10.10 10.73 10.73 280 0 0.0
21/02/2020
10.10
 380 10.10 10.73 10.10 20 0 0.0
20/02/2020
10.10
 1,510 10.81 11.52 10.10 10 0 0.0
19/02/2020
10.81
 220 10.35 10.81 10.65 190 0 0.0
18/02/2020
10.35
 6,130 10.77 10.77 10.02 0 3,630 -0.0
17/02/2020
10.77
 120 10.77 10.77 10.77 0 120 -0.0
14/02/2020
10.77
 3,050 11.19 11.19 10.77 100 3,050 -0.0
13/02/2020
11.19
 2,610 11.69 11.69 11.19 0 2,610 -0.0
12/02/2020
11.69
 1,460 12.11 12.11 11.27 370 20 0.0
11/02/2020
12.11
 2,650 12.11 12.53 11.27 1,160 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |