CTCP Viettronics Tân Bình (vtb)

12.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-2.70 -20.30% 43,100 0 0
10.60
13.50
12.30
2 tháng
(2026-08-05) 		-2.30 -17.83% 86,700 0 0
10.60
13.50
12.30
3 tháng
(2026-07-06) 		-2.15 -16.86% 160,200 0 0
10.60
13.50
12.30
6 tháng
(2026-04-07) 		-3.70 -25.87% 379,800 0 0
10.60
15.30
12.30
12 tháng
(2025-10-09) 		0.86 8.88% 5,515,600 0 0
9.31
26.40
12.30
24 tháng
(2024-10-14) 		0.95 9.82% 6,762,500 0 0
9.05
26.40
12.30
36 tháng
(2023-10-20) 		1.77 20% 8,401,100 0 0
8.32
26.40
12.30
60 tháng
(2021-11-01) 		0.34 3.31% 10,693,300 0 0
8.32
26.40
12.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/06/2022
9.88
 500 9.69 10.58 9.69 0 0 0
02/06/2022
10.08
 6,300 9.92 10.47 9.42 0 0 0
01/06/2022
9.92
 100 9.92 9.92 9.92 0 0 0
31/05/2022
10.47
 1,100 10.47 10.47 10.47 0 0 0
30/05/2022
9.92
 4,600 9.77 10.78 9.77 0 0 0
27/05/2022
10.31
 1,400 10.00 10.74 10.00 0 0 0
26/05/2022
10.70
 300 10.70 10.70 9.85 0 0 0
25/05/2022
10.51
 2,300 10.54 10.54 10.23 0 0 0
24/05/2022
10.23
 400 10.23 10.23 10.23 0 0 0
23/05/2022
10.23
 3,400 10.23 10.23 10.23 0 0 0
20/05/2022
10.23
 200 9.85 10.23 9.85 0 0 0
19/05/2022
10.31
 400 9.61 10.31 9.61 0 0 0
18/05/2022
10.23
 3,600 9.73 10.35 9.69 0 0 0
17/05/2022
10.35
 100 10.35 10.35 10.35 0 0 0
16/05/2022
10.08
 13,900 10.08 10.16 8.92 0 0 0
13/05/2022
9.50
 1,000 9.50 9.69 9.46 0 0 0
12/05/2022
9.92
 5,500 9.92 9.92 9.92 0 0 0
11/05/2022
9.92
 0 9.92 9.92 9.92 0 0 0
10/05/2022
9.92
 15,500 9.88 9.92 9.88 0 0 0
09/05/2022
9.30
 7,900 9.81 9.81 9.30 0 0 0
06/05/2022
9.81
 3,100 9.69 10.27 9.65 0 0 0
05/05/2022
10.27
 3,100 9.77 10.31 9.77 0 0 0
04/05/2022
10.31
 1,900 9.57 10.31 9.57 0 0 0
29/04/2022
10.16
 6,600 9.77 10.23 9.77 0 0 0
28/04/2022
9.77
 14,500 10.08 10.08 9.69 0 0 0
27/04/2022
10.12
 10,000 10.23 10.23 10.04 0 0 0
26/04/2022
10.00
 23,700 10.47 10.47 10.00 0 0 0
25/04/2022
10.47
 40,100 9.61 10.85 9.54 0 0 0
22/04/2022
10.23
 6,800 9.42 10.51 9.42 0 0 0
21/04/2022
9.88
 52,100 9.57 10.00 9.57 0 0 0
20/04/2022
10.27
 58,100 10.93 10.93 10.27 0 0 0
19/04/2022
11.01
 19,900 10.58 11.20 10.58 0 0 0
18/04/2022
10.62
 157,800 11.32 11.32 10.58 0 0 0
15/04/2022
10.58
 33,600 10.58 10.58 10.47 0 0 0
14/04/2022
9.92
 37,800 9.30 9.92 9.30 0 0 0
13/04/2022
9.30
 14,800 9.23 9.50 9.23 0 0 0
12/04/2022
9.50
 4,900 9.30 9.50 9.30 0 0 0
08/04/2022
9.50
 7,100 9.42 9.54 9.42 0 0 0
07/04/2022
9.54
 5,400 9.81 9.81 9.46 0 0 0
06/04/2022
9.50
 19,300 9.34 9.50 9.34 0 0 0
05/04/2022
9.34
 21,600 9.30 9.38 9.30 0 0 0
04/04/2022
9.30
 19,600 9.23 9.30 9.23 0 0 0
01/04/2022
9.23
 3,500 9.26 9.26 9.19 0 0 0
31/03/2022
9.26
 2,700 9.19 9.30 9.15 0 0 0
30/03/2022
9.26
 2,400 9.15 9.30 9.15 0 0 0
29/03/2022
9.26
 7,200 9.23 9.26 9.19 0 0 0
28/03/2022
9.19
 3,900 9.23 9.30 9.15 0 0 0
25/03/2022
9.23
 6,800 9.30 9.30 9.15 0 0 0
24/03/2022
9.30
 700 9.15 9.30 9.15 0 0 0
23/03/2022
9.30
 3,600 9.30 9.30 9.19 0 0 0
22/03/2022
9.23
 17,000 9.15 9.30 9.15 0 0 0
21/03/2022
9.15
 1,000 9.15 9.15 9.15 0 0 0
18/03/2022
9.30
 400 9.19 9.30 9.19 0 0 0
17/03/2022
9.30
 3,200 9.30 9.30 9.30 0 0 0
16/03/2022
9.30
 2,100 9.19 9.81 9.11 0 0 0
15/03/2022
9.19
 600 9.19 9.23 9.19 0 0 0
14/03/2022
9.19
 1,400 9.19 9.23 9.15 0 0 0
11/03/2022
9.23
 400 9.23 9.23 9.15 0 0 0
10/03/2022
9.19
 2,400 9.15 9.23 9.15 0 0 0
09/03/2022
9.23
 3,800 9.23 9.23 9.23 0 0 0
08/03/2022
9.23
 1,700 9.15 9.23 9.15 0 0 0
07/03/2022
9.23
 3,500 9.30 9.30 9.15 0 0 0
04/03/2022
9.15
 10,200 9.19 9.23 9.15 0 0 0
03/03/2022
9.26
 11,200 9.26 9.30 9.26 0 0 0
02/03/2022
9.26
 1,300 9.26 9.30 9.23 0 0 0
01/03/2022
9.26
 23,000 9.19 9.38 8.92 0 0 0
28/02/2022
9.26
 17,400 9.30 9.30 9.19 0 0 0
25/02/2022
9.30
 9,300 9.30 9.38 9.23 0 0 0
24/02/2022
9.38
 1,000 8.80 9.38 8.80 0 0 0
23/02/2022
9.38
 1,200 9.38 9.38 9.30 0 0 0
22/02/2022
9.42
 1,900 9.38 9.42 9.30 0 0 0
21/02/2022
9.38
 1,800 9.38 9.38 9.38 0 0 0
18/02/2022
9.38
 500 9.38 9.38 9.38 0 0 0
17/02/2022
9.30
 4,500 9.30 9.30 9.23 0 0 0
16/02/2022
9.23
 9,200 9.38 9.38 9.23 0 0 0
15/02/2022
9.38
 300 9.26 9.38 9.26 0 0 0
14/02/2022
9.38
 800 9.46 9.46 9.23 0 0 0
11/02/2022
9.46
 3,400 9.46 9.46 9.30 0 0 0
10/02/2022
9.30
 2,200 9.38 9.46 9.30 0 0 0
09/02/2022
9.46
 6,700 9.03 9.46 9.03 0 0 0
08/02/2022
9.46
 4,800 9.46 9.46 9.46 0 0 0
07/02/2022
9.46
 600 9.30 9.46 9.30 0 0 0
28/01/2022
9.30
 1,700 9.30 9.46 9.26 0 0 0
27/01/2022
9.46
 2,700 9.46 9.46 9.23 0 0 0
26/01/2022
9.46
 1,400 9.46 9.46 9.26 0 0 0
25/01/2022
9.46
 1,600 9.26 9.46 9.23 0 0 0
24/01/2022
9.30
 3,300 9.30 9.30 9.26 0 0 0
21/01/2022
9.54
 500 9.54 9.54 9.30 0 0 0
20/01/2022
9.54
 6,400 9.30 9.54 9.26 0 0 0
19/01/2022
9.30
 4,400 9.38 9.38 9.30 0 0 0
18/01/2022
9.61
 200 9.61 9.61 9.61 0 0 0
17/01/2022
9.54
 2,700 9.54 9.54 9.46 0 0 0
14/01/2022
9.57
 700 9.38 9.57 9.38 0 0 0
13/01/2022
9.38
 6,800 9.61 9.61 9.38 0 0 0
12/01/2022
9.61
 500 9.61 9.61 9.46 0 0 0
11/01/2022
9.61
 2,800 9.69 9.69 9.61 0 0 0
10/01/2022
9.54
 4,500 9.77 9.77 9.38 0 0 0
07/01/2022
9.85
 4,600 9.85 9.85 9.85 0 0 0
06/01/2022
9.85
 7,600 9.77 9.92 9.77 0 0 0
05/01/2022
9.77
 8,100 9.73 9.88 9.54 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc