CTCP Việt Nam Kỹ nghệ Súc sản (vsn)

15
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		3.10 24.22% 8,700 0 0
12.80
15.90
15
2 tháng
(2026-08-05) 		3.70 30.28% 10,100 0 0
12.20
15.90
15
3 tháng
(2026-07-06) 		3.30 26.21% 17,000 0 0
11.61
15.90
15
6 tháng
(2026-04-07) 		0.84 5.58% 140,000 0 0
11.61
16.63
15
12 tháng
(2025-10-09) 		0.05 0.34% 327,900 0 0
11.61
17.32
15
24 tháng
(2024-10-14) 		-1.30 -7.58% 1,388,900 0 0
11.61
20.65
15
36 tháng
(2023-10-20) 		-3.31 -17.23% 2,167,275 0 0
11.61
25.89
15
60 tháng
(2021-11-01) 		-13.50 -45.91% 3,310,888 0 0
11.61
36.18
15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/06/2022
24.33
 2,400 24.06 24.33 23.97 0 0 0
02/06/2022
24.06
 7,300 25.33 25.33 24.06 0 0 0
01/06/2022
28.04
 225 27.14 28.04 27.14 0 0 0
31/05/2022
24.42
 3,200 24.51 24.88 24.42 0 0 0
30/05/2022
26.14
 3,102 23.97 26.23 23.97 0 0 0
27/05/2022
23.70
 400 23.79 23.79 23.70 0 0 0
26/05/2022
26.96
 100 26.96 26.96 26.96 0 0 0
25/05/2022
26.14
 1,600 26.23 26.23 26.14 0 0 0
24/05/2022
29.85
 0 29.85 29.85 29.85 0 0 0
23/05/2022
29.85
 100 29.85 29.85 29.85 0 0 0
20/05/2022
26.96
 500 26.59 26.96 26.59 0 0 0
19/05/2022
26.77
 100 26.77 26.77 26.77 0 0 0
18/05/2022
25.33
 2,900 25.24 25.33 25.24 0 0 0
17/05/2022
23.52
 1,300 22.61 25.69 22.61 0 0 0
16/05/2022
26.14
 600 23.07 26.14 22.79 0 0 0
13/05/2022
22.61
 1,100 26.59 26.59 22.61 0 0 0
12/05/2022
23.34
 3,100 29.76 29.76 23.34 0 0 0
11/05/2022
27.41
 100 27.41 27.41 27.41 0 0 0
10/05/2022
25.96
 1,330 22.61 25.96 22.61 0 0 0
09/05/2022
22.61
 3,000 23.52 23.52 22.25 0 0 0
06/05/2022
25.78
 1,000 26.23 26.23 25.78 0 0 0
05/05/2022
27.23
 400 27.59 27.59 27.14 0 0 0
04/05/2022
27.59
 0 27.59 27.59 27.59 0 0 0
29/04/2022
28.04
 200 27.14 28.04 27.14 0 0 0
28/04/2022
27.05
 100 27.05 27.05 27.05 0 0 0
27/04/2022
26.23
 1,900 27.14 27.14 26.23 0 0 0
26/04/2022
27.14
 226 27.14 27.14 27.14 0 0 0
25/04/2022
27.23
 600 27.23 27.23 27.23 0 0 0
22/04/2022
27.14
 1,500 30.66 30.66 27.14 0 0 0
21/04/2022
26.77
 1,500 28.04 28.04 26.77 0 0 0
20/04/2022
27.95
 3,200 27.95 28.13 27.95 0 0 0
19/04/2022
27.95
 1,400 28.22 28.22 27.86 0 0 0
18/04/2022
28.04
 1,700 28.04 28.04 28.04 0 0 0
15/04/2022
27.23
 300 29.13 29.13 25.42 0 0 0
14/04/2022
29.13
 100 29.13 29.13 29.13 0 0 0
13/04/2022
28.49
 1,200 29.04 29.40 28.49 0 0 0
12/04/2022
29.13
 0 29.13 29.13 29.13 0 0 0
08/04/2022
29.40
 1,300 28.95 29.40 28.95 0 0 0
07/04/2022
28.49
 2,000 28.49 28.76 28.49 0 0 0
06/04/2022
28.95
 2,400 28.67 28.95 28.95 0 0 0
05/04/2022
28.95
 400 28.95 28.95 28.95 0 0 0
04/04/2022
28.95
 2,700 28.49 28.95 28.04 0 0 0
01/04/2022
28.49
 1,300 28.49 28.49 28.49 0 0 0
31/03/2022
28.67
 1,700 29.40 29.40 28.49 0 0 0
30/03/2022
29.31
 4,400 28.76 29.40 28.76 0 0 0
29/03/2022
28.95
 1,100 28.95 28.95 28.49 0 0 0
28/03/2022
28.95
 2,200 28.67 29.40 28.67 0 0 0
25/03/2022
28.95
 2,400 28.04 29.76 28.04 0 0 0
24/03/2022
28.95
 4,200 28.95 29.40 28.58 0 0 0
23/03/2022
28.86
 3,300 30.75 30.75 28.76 0 0 0
22/03/2022
28.76
 1,300 30.12 30.75 28.76 0 0 0
21/03/2022
30.66
 5,800 28.13 31.48 28.13 0 0 0
18/03/2022
30.75
 4,300 30.39 30.75 30.39 0 0 0
17/03/2022
30.39
 100 30.39 30.39 30.39 0 0 0
16/03/2022
28.58
 2,700 29.13 29.13 28.49 0 0 0
15/03/2022
30.66
 1,300 28.95 30.66 28.95 0 0 0
14/03/2022
31.21
 1,900 29.85 31.21 29.85 0 0 0
11/03/2022
31.48
 0 31.48 31.48 31.48 0 0 0
10/03/2022
31.39
 300 31.57 31.57 31.39 0 0 0
09/03/2022
31.03
 2,400 31.66 31.66 31.03 0 0 0
08/03/2022
30.03
 400 30.03 30.03 30.03 0 0 0
07/03/2022
30.12
 1,100 28.95 30.12 28.95 0 0 0
04/03/2022
30.39
 800 30.39 30.39 29.40 0 0 0
03/03/2022
30.57
 400 30.30 30.57 30.30 0 0 0
02/03/2022
30.66
 600 29.67 30.66 29.67 0 0 0
01/03/2022
30.85
 800 30.30 30.85 28.95 0 0 0
28/02/2022
30.75
 1,200 27.23 30.75 27.23 0 0 0
25/02/2022
29.94
 3,500 28.95 30.21 28.95 0 0 0
24/02/2022
29.85
 5,700 30.30 30.30 29.85 0 0 0
23/02/2022
30.39
 9,300 30.39 30.57 30.30 0 0 0
22/02/2022
30.12
 700 30.21 31.57 30.12 0 0 0
21/02/2022
30.30
 1,000 30.12 30.30 30.12 0 0 0
18/02/2022
29.94
 2,500 29.94 29.94 29.94 0 0 0
17/02/2022
31.57
 5,400 31.57 31.57 29.85 0 0 0
16/02/2022
31.57
 0 31.57 31.57 31.57 0 0 0
15/02/2022
31.57
 0 31.57 31.57 31.57 0 0 0
14/02/2022
31.57
 0 31.57 31.57 31.57 0 0 0
11/02/2022
31.57
 800 31.66 31.66 31.57 0 0 0
10/02/2022
31.75
 400 31.75 31.75 31.75 0 0 0
09/02/2022
31.75
 0 31.75 31.75 31.75 0 0 0
08/02/2022
31.75
 3,100 31.75 31.75 31.75 0 0 0
07/02/2022
31.75
 500 31.57 31.75 31.57 0 0 0
28/01/2022
31.66
 14,900 29.85 31.66 29.85 0 0 0
27/01/2022
31.48
 100 31.48 31.48 31.48 0 0 0
26/01/2022
30.21
 700 30.21 30.21 30.21 0 0 0
25/01/2022
30.75
 700 29.49 30.75 29.49 0 0 0
24/01/2022
28.95
 1,600 30.48 30.48 28.95 0 0 0
21/01/2022
30.48
 1,300 30.57 30.57 30.48 0 0 0
20/01/2022
30.48
 3,400 30.48 30.48 30.48 0 0 0
19/01/2022
30.75
 1,308 27.14 34.83 27.14 0 0 0
18/01/2022
29.85
 1,011 30.85 30.85 29.85 0 0 0
17/01/2022
30.75
 3,200 30.85 31.21 30.75 0 0 0
14/01/2022
30.85
 3,300 30.30 32.02 29.40 0 0 0
13/01/2022
30.30
 4,400 30.94 31.21 30.30 0 0 0
12/01/2022
30.94
 1,709 31.66 32.38 30.75 0 0 0
11/01/2022
32.20
 3,420 31.66 32.47 30.85 0 0 0
10/01/2022
31.39
 5,200 32.93 33.02 31.39 0 0 0
07/01/2022
32.56
 1,200 33.83 33.83 32.56 0 0 0
06/01/2022
31.84
 4,200 32.47 33.02 31.84 0 0 0
05/01/2022
31.66
 1,600 33.20 33.20 31.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc