CTCP Container Miền Trung (vsm)

15
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.10 -0.64% 1,400 100 0.0
15
15.70
15
2 tháng
(2026-08-05) 		-0.20 -1.27% 1,800 100 0.0
15
15.80
15
3 tháng
(2026-07-06) 		1.30 9.09% 23,100 100 0.0
13
15.80
15
6 tháng
(2026-04-07) 		1.30 9.09% 167,300 5,900 0.1
13
16
15
12 tháng
(2025-10-09) 		0.60 4% 395,900 8,500 0.1
13
16
15
24 tháng
(2024-10-14) 		1.06 7.30% 1,520,989 3,200 0.0
11
19.85
15
36 tháng
(2023-10-20) 		2.68 20.71% 1,835,615 13,700 0.2
11
19.85
15
60 tháng
(2021-11-01) 		-0.99 -5.94% 2,179,504 44,510 0.8
9.86
19.85
15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/06/2022
15.92
 0 15.92 15.92 15.92 0 0 0
01/06/2022
15.92
 0 15.92 15.92 15.92 0 0 0
31/05/2022
15.92
 0 15.92 15.92 15.92 0 0 0
30/05/2022
15.92
 0 15.92 15.92 15.92 0 0 0
27/05/2022
15.92
 0 15.92 15.92 15.92 0 0 0
26/05/2022
15.92
 0 15.92 15.92 15.92 0 0 0
25/05/2022
15.92
 0 15.92 15.92 15.92 0 0 0
24/05/2022
15.92
 0 15.92 15.92 15.92 0 0 0
23/05/2022
15.92
 0 15.92 15.92 15.92 0 0 0
20/05/2022
15.92
 0 15.92 15.92 15.92 0 0 0
19/05/2022
15.92
 400 14.70 15.92 14.70 0 0 0
18/05/2022
15.31
 200 15.31 15.31 15.31 0 0 0
17/05/2022
15.31
 600 15.31 15.31 15.31 0 0 0
16/05/2022
14.88
 100 14.88 14.88 14.88 0 0 0
13/05/2022
16.53
 0 16.53 16.53 16.53 0 0 0
12/05/2022
16.53
 0 16.53 16.53 16.53 0 0 0
11/05/2022
16.53
 107 16.53 16.53 16.53 0 0 0
10/05/2022
15.86
 5 15.86 15.86 15.86 0 0 0
09/05/2022
15.86
 1,000 15.86 15.86 15.86 0 0 0
06/05/2022
15.86
 5 15.86 15.86 15.86 0 0 0
05/05/2022
15.86
 100 15.86 15.86 15.86 0 0 0
04/05/2022
15.86
 0 15.86 15.86 15.86 0 0 0
29/04/2022
15.86
 100 15.86 15.86 15.86 0 0 0
28/04/2022
15.80
 500 15.92 15.92 15.80 0 0 0
27/04/2022
16.53
 200 15.68 16.53 15.68 0 0 0
26/04/2022
16.23
 0 16.23 16.23 16.23 0 0 0
25/04/2022
16.23
 100 16.23 16.23 16.23 0 0 0
22/04/2022
16.23
 0 16.23 16.23 16.23 0 0 0
21/04/2022
16.23
 3,300 16.53 16.53 16.23 0 0 0
20/04/2022
16.53
 0 16.53 16.53 16.53 0 0 0
19/04/2022
16.53
 0 16.53 16.53 16.53 0 0 0
18/04/2022
16.53
 0 16.53 16.53 16.53 0 0 0
14/04/2022
16.53
 200 16.53 16.53 16.53 0 0 0
13/04/2022
16.53
 0 16.53 16.53 16.53 0 0 0
12/04/2022
16.53
 1,000 16.53 16.53 16.53 0 0 0
08/04/2022
16.53
 0 16.53 16.53 16.53 0 0 0
07/04/2022
16.53
 0 16.53 16.53 16.53 0 0 0
06/04/2022
16.53
 100 16.53 16.53 16.53 0 0 0
05/04/2022
16.53
 100 16.53 16.53 16.53 0 0 0
04/04/2022
16.78
 100 16.78 16.78 16.78 0 0 0
31/03/2022
16.84
 100 16.84 16.84 16.84 0 0 0
30/03/2022
16.78
 0 16.78 16.78 16.78 0 0 0
29/03/2022
16.78
 0 16.78 16.78 16.78 0 0 0
28/03/2022
16.78
 0 16.78 16.78 16.78 0 0 0
25/03/2022
16.78
 0 16.78 16.78 16.78 0 0 0
24/03/2022
16.78
 8 16.78 16.78 16.78 0 0 0
23/03/2022
16.78
 140 16.78 16.78 16.78 0 0 0
22/03/2022
16.59
 0 16.59 16.59 16.59 0 0 0
21/03/2022
16.59
 500 16.59 16.59 16.59 0 0 0
18/03/2022
16.59
 400 16.59 16.59 16.59 0 0 0
17/03/2022
16.59
 2,528 16.53 16.59 16.53 0 0 0
16/03/2022
16.53
 1,000 16.53 16.53 16.53 0 0 0
15/03/2022
16.23
 500 16.23 16.23 16.23 0 0 0
14/03/2022
16.23
 400 16.53 16.53 16.23 0 0 0
11/03/2022
16.53
 400 17.08 17.08 16.53 0 0 0
10/03/2022
16.53
 0 16.53 16.53 16.53 0 0 0
09/03/2022
16.53
 1,600 16.53 16.53 16.04 0 0 0
08/03/2022
17.08
 628 17.08 17.08 16.72 0 0 0
07/03/2022
17.08
 5,300 16.72 17.08 16.53 0 0 0
04/03/2022
16.72
 4,400 16.72 16.72 16.72 0 0 0
03/03/2022
16.72
 100 16.72 16.72 16.72 0 0 0
02/03/2022
15.92
 0 15.92 15.92 15.92 0 0 0
01/03/2022
15.92
 0 15.92 15.92 15.92 0 0 0
28/02/2022
15.92
 200 15.92 15.92 15.92 0 0 0
25/02/2022
15.92
 0 15.92 15.92 15.92 0 0 0
24/02/2022
15.92
 100 15.92 15.92 15.92 0 0 0
23/02/2022
15.98
 0 15.98 15.98 15.98 0 0 0
22/02/2022
15.98
 0 15.98 15.98 15.98 0 0 0
21/02/2022
15.98
 0 15.98 15.98 15.98 0 0 0
18/02/2022
15.98
 0 15.98 15.98 15.98 0 0 0
17/02/2022
15.98
 5,000 15.98 15.98 15.98 0 0 0
16/02/2022
17.76
 4,400 15.31 17.76 15.31 0 0 0
15/02/2022
16.23
 0 16.23 16.23 16.23 0 0 0
14/02/2022
16.23
 10 16.23 16.23 16.23 0 0 0
11/02/2022
16.23
 0 16.23 16.23 16.23 0 0 0
10/02/2022
16.23
 1,000 16.23 16.23 16.23 0 0 0
09/02/2022
16.47
 0 16.47 16.47 16.47 0 0 0
08/02/2022
16.47
 0 16.47 16.47 16.47 0 0 0
07/02/2022
16.47
 0 16.47 16.47 16.47 0 0 0
28/01/2022
16.47
 1,000 16.47 16.47 16.47 0 0 0
27/01/2022
16.47
 300 16.04 16.47 16.04 0 0 0
26/01/2022
16.53
 200 16.53 16.53 16.53 0 0 0
25/01/2022
16.65
 0 16.65 16.65 16.65 0 0 0
24/01/2022
16.65
 0 16.65 16.65 16.65 0 0 0
21/01/2022
16.65
 0 16.65 16.65 16.65 0 0 0
20/01/2022
16.65
 0 16.65 16.65 16.65 0 0 0
19/01/2022
16.65
 0 16.65 16.65 16.65 0 0 0
18/01/2022
16.65
 0 16.65 16.65 16.65 0 0 0
17/01/2022
16.65
 0 16.65 16.65 16.65 0 0 0
14/01/2022
16.65
 0 16.65 16.65 16.65 0 0 0
13/01/2022
16.65
 2,800 16.41 16.65 15.98 0 0 0
12/01/2022
17.76
 200 17.76 17.76 17.76 0 0 0
11/01/2022
16.16
 1,600 16.10 16.16 16.10 0 0 0
10/01/2022
16.16
 0 16.16 16.16 16.16 0 0 0
07/01/2022
16.16
 100 16.16 16.16 16.16 0 0 0
06/01/2022
15.86
 1,400 15.86 15.86 15.86 0 0 0
05/01/2022
15.80
 837 15.31 15.80 15.31 0 0 0
04/01/2022
16.35
 0 16.35 16.35 16.35 0 0 0
31/12/2021
16.35
 0 16.35 16.35 16.35 0 0 0
30/12/2021
16.35
 0 16.35 16.35 16.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc