CTCP Thuốc sát trùng Việt Nam (VIPESCO) (vps)

8.21
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.35 -4% 58,900 0 0
8.21
8.76
8.21
2 tháng
(2026-08-05) 		-1.02 -10.82% 327,300 0 0
8.21
9.53
8.21
3 tháng
(2026-07-06) 		-0.76 -8.32% 584,600 0 0
8.21
9.77
8.21
6 tháng
(2026-04-07) 		0.07 0.87% 1,028,300 0 0
8.03
9.77
8.21
12 tháng
(2025-10-09) 		-1.03 -10.87% 4,991,400 0 0
7.70
12.39
8.21
24 tháng
(2024-10-14) 		0.28 3.39% 6,123,100 0 0
7.16
12.49
8.21
36 tháng
(2023-10-20) 		0.02 0.23% 6,855,100 0 0
7.16
12.49
8.21
60 tháng
(2021-11-01) 		-3.50 -29.37% 9,049,900 0 0
6.57
13.06
8.21
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/06/2022
10.18
 1,000 9.87 10.18 9.87 0 0 0
02/06/2022
9.87
 3,700 9.79 10.64 9.79 0 0 0
01/06/2022
10.45
 4,800 9.99 10.68 9.99 0 0 0
31/05/2022
10.37
 2,000 9.87 10.52 9.87 0 0 0
30/05/2022
10.52
 2,200 10.75 10.99 9.76 0 0 0
27/05/2022
10.33
 2,500 10.68 10.68 9.56 0 0 0
26/05/2022
10.14
 6,200 9.60 10.72 9.56 0 0 0
25/05/2022
10.02
 5,700 9.49 10.14 9.49 0 0 0
24/05/2022
10.18
 1,100 9.41 10.37 9.41 0 0 0
23/05/2022
9.99
 400 9.53 9.99 9.53 0 0 0
20/05/2022
9.99
 1,400 10.10 10.14 9.68 0 0 0
19/05/2022
10.14
 700 10.22 10.22 9.72 0 0 0
18/05/2022
10.26
 600 9.68 10.52 9.68 0 0 0
17/05/2022
10.22
 1,900 10.22 10.22 9.49 0 0 0
16/05/2022
9.99
 4,700 9.99 10.60 9.37 0 0 0
13/05/2022
9.99
 1,900 10.18 10.37 9.56 0 0 0
12/05/2022
10.18
 3,800 10.33 10.33 9.68 0 0 0
11/05/2022
10.22
 500 10.26 10.26 9.68 0 0 0
10/05/2022
10.26
 900 9.68 10.33 9.64 0 0 0
09/05/2022
10.33
 700 9.76 10.45 9.76 0 0 0
06/05/2022
10.45
 600 9.87 10.49 9.87 0 0 0
05/05/2022
10.52
 0 10.52 10.52 10.52 0 0 0
04/05/2022
10.52
 500 9.99 10.68 9.99 0 0 0
29/04/2022
10.68
 600 10.06 10.68 10.06 0 0 0
28/04/2022
10.68
 1,900 10.83 10.83 10.26 0 0 0
27/04/2022
10.56
 1,600 10.68 10.68 9.49 0 0 0
26/04/2022
10.06
 5,100 9.99 10.06 9.95 0 0 0
25/04/2022
9.99
 4,500 10.02 10.02 9.79 0 0 0
22/04/2022
10.41
 1,300 10.22 10.41 10.18 0 0 0
21/04/2022
10.41
 1,300 10.52 10.52 10.37 0 0 0
20/04/2022
10.52
 800 10.52 10.52 10.52 0 0 0
19/04/2022
10.52
 1,500 10.72 11.06 10.37 0 0 0
18/04/2022
10.72
 8,700 11.25 11.25 10.72 0 0 0
15/04/2022
11.02
 300 11.18 11.18 11.02 0 0 0
14/04/2022
11.18
 7,500 11.10 11.33 10.99 0 0 0
13/04/2022
11.14
 2,700 11.33 11.33 11.14 0 0 0
12/04/2022
11.14
 3,100 11.29 11.45 11.10 0 0 0
08/04/2022
11.29
 4,700 11.33 11.45 11.29 0 0 0
07/04/2022
11.18
 12,700 11.25 11.25 11.14 0 0 0
06/04/2022
11.41
 1,400 11.25 11.45 11.25 0 0 0
05/04/2022
11.45
 9,900 11.41 11.45 11.29 0 0 0
04/04/2022
11.33
 45,800 11.14 11.52 11.14 0 0 0
01/04/2022
11.18
 15,500 11.25 11.37 11.14 0 0 0
31/03/2022
11.37
 7,900 11.29 11.37 11.22 0 0 0
30/03/2022
11.29
 12,000 11.41 11.41 11.22 0 0 0
29/03/2022
11.41
 8,600 11.45 11.48 11.22 0 0 0
28/03/2022
11.41
 9,100 11.37 11.41 11.25 0 0 0
25/03/2022
11.37
 10,000 11.33 11.45 11.29 0 0 0
24/03/2022
11.45
 16,200 11.22 11.45 11.22 0 0 0
23/03/2022
11.22
 15,100 11.33 11.52 11.14 0 0 0
22/03/2022
11.52
 35,500 11.29 11.52 11.29 0 0 0
21/03/2022
11.45
 5,300 11.29 11.45 11.25 0 0 0
18/03/2022
11.29
 72,800 11.29 11.45 11.22 0 0 0
17/03/2022
11.29
 3,100 11.22 11.45 11.18 0 0 0
16/03/2022
11.22
 21,700 11.48 11.48 10.75 0 0 0
15/03/2022
11.41
 2,100 11.14 11.48 11.14 0 0 0
14/03/2022
11.41
 7,900 11.33 11.41 11.22 0 0 0
11/03/2022
11.37
 24,300 11.48 11.52 11.14 0 0 0
10/03/2022
11.48
 19,800 11.68 11.75 11.41 0 0 0
09/03/2022
11.48
 6,100 11.29 11.48 11.29 0 0 0
08/03/2022
11.41
 9,200 11.52 11.52 11.37 0 0 0
07/03/2022
11.52
 7,000 11.29 11.52 11.29 0 0 0
04/03/2022
11.52
 2,900 11.52 11.52 11.29 0 0 0
03/03/2022
11.52
 7,800 11.37 11.56 11.25 0 0 0
02/03/2022
11.37
 7,600 11.33 11.52 11.33 0 0 0
01/03/2022
11.33
 22,600 11.98 11.98 11.25 0 0 0
28/02/2022
11.29
 3,200 11.10 11.29 11.10 0 0 0
25/02/2022
11.25
 6,600 11.48 11.52 11.22 0 0 0
24/02/2022
11.37
 2,900 10.75 11.60 10.75 0 0 0
23/02/2022
11.41
 4,400 11.37 11.45 11.37 0 0 0
22/02/2022
11.37
 4,500 11.25 11.48 11.22 0 0 0
21/02/2022
11.45
 1,000 11.25 11.52 11.25 0 0 0
18/02/2022
11.52
 400 11.22 11.52 11.22 0 0 0
17/02/2022
11.52
 3,700 11.22 11.52 10.91 0 0 0
16/02/2022
11.52
 2,700 11.79 11.79 11.22 0 0 0
15/02/2022
11.68
 2,000 11.68 11.68 11.68 0 0 0
14/02/2022
11.68
 1,800 11.71 11.71 11.22 0 0 0
11/02/2022
11.75
 400 11.75 11.75 11.75 0 0 0
10/02/2022
11.75
 5,500 11.52 11.75 11.45 0 0 0
09/02/2022
11.25
 1,200 11.60 11.60 11.22 0 0 0
08/02/2022
11.37
 1,100 10.91 11.41 10.91 0 0 0
07/02/2022
11.52
 1,300 11.52 11.52 11.37 0 0 0
28/01/2022
11.52
 1,700 11.22 11.52 11.14 0 0 0
27/01/2022
11.22
 1,500 11.14 11.83 11.14 0 0 0
26/01/2022
11.68
 2,000 11.10 11.71 11.10 0 0 0
25/01/2022
11.10
 1,800 11.37 11.75 10.99 0 0 0
24/01/2022
11.79
 400 11.75 11.79 11.75 0 0 0
21/01/2022
11.79
 3,700 11.71 11.83 11.45 0 0 0
20/01/2022
11.37
 1,200 11.52 11.52 11.37 0 0 0
19/01/2022
11.37
 2,300 11.52 11.52 11.37 0 0 0
18/01/2022
11.52
 4,400 11.33 12.10 11.33 0 0 0
17/01/2022
11.33
 1,400 11.14 11.33 11.14 0 0 0
14/01/2022
11.91
 4,100 11.98 11.98 11.52 0 0 0
13/01/2022
11.52
 7,600 11.60 11.60 11.52 0 0 0
12/01/2022
11.64
 9,500 12.02 12.02 11.64 0 0 0
11/01/2022
11.91
 2,600 12.06 12.06 11.71 0 0 0
10/01/2022
11.75
 6,500 11.91 12.21 11.75 0 0 0
07/01/2022
11.91
 3,600 11.83 11.91 11.83 0 0 0
06/01/2022
11.91
 7,200 11.91 11.98 11.87 0 0 0
05/01/2022
11.91
 9,000 12.21 12.29 11.87 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc