CTCP Đầu tư Thương mại Xuất nhập khẩu Việt Phát (vpg)

0.99
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.39 -22.16% 5,939,300 0 0
0.98
1.76
0.98
2 tháng
(2026-08-05) 		-0.50 -26.74% 9,764,400 0 0
0.98
1.92
0.98
3 tháng
(2026-07-06) 		-1.08 -44.08% 16,573,800 0 0
0.98
2.45
0.98
6 tháng
(2026-04-07) 		-2.38 -63.47% 34,401,400 0 0
0.98
4.01
0.98
12 tháng
(2025-10-09) 		-6.73 -83.09% 67,463,100 0 0
0.98
8.10
0.98
24 tháng
(2024-10-14) 		-11.83 -89.62% 205,655,900 0 0
0.98
13.80
0.98
36 tháng
(2023-10-20) 		-13.58 -90.84% 423,934,700 0 0
0.98
18.10
0.98
60 tháng
(2021-11-01) 		-39.28 -96.63% 1,142,003,900 0 0
0.98
52.10
0.98
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/06/2022
38.25
 718,700 38.45 38.69 37.56 0 0 0
02/06/2022
38.45
 477,300 38.85 39.01 38.21 0 0 0
01/06/2022
38.65
 1,379,800 38.04 38.65 36.83 0 0 0
31/05/2022
38.13
 380,400 38.69 38.69 37.80 0 0 0
30/05/2022
38.61
 353,200 38.73 39.09 38.37 0 0 0
27/05/2022
38.69
 518,400 37.56 38.69 37.40 0 0 0
26/05/2022
37.40
 1,333,500 37.32 37.92 36.35 0 0 0
25/05/2022
37.32
 467,500 37.80 38.37 36.59 0 0 0
24/05/2022
37.64
 356,000 37.08 37.64 36.07 0 0 0
23/05/2022
37.32
 302,700 37.88 37.96 36.75 0 0 0
20/05/2022
37.56
 551,000 37.32 37.88 36.35 0 0 0
19/05/2022
37.80
 218,100 37.16 37.88 36.83 0 0 0
18/05/2022
37.72
 408,900 37.48 38.85 36.11 0 0 0
17/05/2022
37.24
 1,242,500 38.85 38.85 36.07 0 0 0
16/05/2022
38.77
 479,200 39.42 40.39 38.37 0 0 0
13/05/2022
39.26
 2,823,200 38.77 40.95 38.73 0 0 0
12/05/2022
41.36
 558,400 43.86 44.67 41.28 0 0 0
11/05/2022
44.35
 286,000 44.02 45.23 43.46 0 0 0
10/05/2022
45.15
 1,140,200 42.08 45.15 42.00 0 0 0
09/05/2022
45.15
 531,400 48.30 48.30 45.15 0 0 0
06/05/2022
48.55
 878,800 48.30 49.03 47.41 0 0 0
05/05/2022
49.11
 515,900 49.11 49.60 48.46 0 0 0
04/05/2022
49.27
 581,600 49.84 50.00 48.87 0 0 0
29/04/2022
50.08
 1,593,400 49.43 50.08 48.06 0 0 0
28/04/2022
49.43
 342,100 49.60 50.08 49.11 0 0 0
27/04/2022
49.76
 362,700 49.27 49.76 48.71 0 0 0
26/04/2022
49.92
 1,141,400 49.68 50.00 47.50 0 0 0
25/04/2022
49.92
 745,600 50.48 50.73 47.82 0 0 0
22/04/2022
50.73
 1,763,100 50.65 50.73 49.43 0 0 0
21/04/2022
50.65
 1,029,700 50.08 51.05 47.58 0 0 0
20/04/2022
51.13
 1,204,400 51.45 51.78 50.08 0 0 0
19/04/2022
51.61
 765,100 51.61 52.66 51.37 0 0 0
18/04/2022
51.78
 644,200 51.94 52.50 50.56 0 0 0
15/04/2022
51.86
 995,200 50.32 52.91 50.16 0 0 0
14/04/2022
50.48
 626,400 50.65 50.73 50.00 0 0 0
13/04/2022
50.56
 1,002,300 50.08 50.56 49.03 0 0 0
12/04/2022
50.24
 711,700 51.13 51.29 49.76 0 0 0
08/04/2022
51.05
 600,500 51.53 51.70 50.65 0 0 0
07/04/2022
51.53
 623,900 51.86 52.42 51.53 0 0 0
06/04/2022
51.78
 619,900 51.61 51.86 51.37 0 0 0
05/04/2022
51.70
 440,800 51.70 52.10 51.45 0 0 0
04/04/2022
51.86
 458,900 52.18 52.34 51.70 0 0 0
01/04/2022
52.10
 1,563,000 51.21 52.10 50.89 0 0 0
31/03/2022
51.13
 879,600 51.05 51.29 50.97 0 0 0
30/03/2022
50.97
 600,300 51.29 51.45 50.73 0 0 0
29/03/2022
51.29
 550,700 51.37 51.70 50.89 0 0 0
28/03/2022
51.29
 716,100 51.37 51.61 50.56 0 0 0
25/03/2022
51.53
 636,700 51.29 51.61 50.81 0 0 0
24/03/2022
51.05
 929,800 50.56 51.37 49.92 0 0 0
23/03/2022
50.48
 1,251,200 49.35 50.97 49.35 0 0 0
22/03/2022
49.76
 503,300 50.16 50.32 49.76 0 0 0
21/03/2022
50.16
 876,600 49.68 50.89 49.60 0 0 0
18/03/2022
49.51
 362,300 49.68 49.92 49.43 0 0 0
17/03/2022
49.43
 367,900 49.68 50.00 49.43 0 0 0
16/03/2022
49.51
 421,300 49.60 50.65 49.43 0 0 0
15/03/2022
49.43
 481,300 49.68 49.92 49.11 0 0 0
14/03/2022
49.76
 828,900 49.60 50.73 49.27 0 0 0
11/03/2022
49.43
 550,800 49.27 50.08 49.11 0 0 0
10/03/2022
49.60
 572,600 49.68 50.32 49.60 0 0 0
09/03/2022
49.68
 1,439,900 49.27 49.92 48.06 0 0 0
08/03/2022
49.43
 702,900 50.40 50.48 49.35 0 0 0
07/03/2022
50.48
 674,200 50.73 51.21 50.32 0 0 0
04/03/2022
50.73
 1,704,600 50.89 51.37 49.27 0 0 0
03/03/2022
50.73
 1,171,900 48.79 51.94 48.79 0 0 0
02/03/2022
48.55
 537,300 48.79 48.95 48.14 0 0 0
01/03/2022
48.79
 903,100 48.71 48.95 47.66 0 0 0
28/02/2022
48.46
 407,200 48.87 49.03 48.30 0 0 0
25/02/2022
48.63
 1,138,200 47.66 49.51 47.66 0 0 0
24/02/2022
47.50
 1,803,800 46.93 47.66 46.20 0 0 0
23/02/2022
46.93
 451,400 46.69 47.41 46.20 0 0 0
22/02/2022
46.85
 548,100 47.25 47.25 46.20 0 0 0
21/02/2022
47.33
 456,000 48.06 48.22 47.09 0 0 0
18/02/2022
47.98
 815,200 46.85 48.06 46.53 0 0 0
17/02/2022
47.25
 557,500 47.66 47.66 46.85 0 0 0
16/02/2022
47.58
 405,100 47.50 48.06 46.93 0 0 0
15/02/2022
47.33
 1,633,500 44.91 47.33 44.43 0 0 0
14/02/2022
45.15
 1,084,300 44.83 45.72 43.78 0 0 0
11/02/2022
45.40
 449,600 45.07 45.56 44.51 0 0 0
10/02/2022
45.23
 961,800 45.72 45.88 44.26 0 0 0
09/02/2022
45.64
 435,800 45.88 46.20 44.75 0 0 0
08/02/2022
46.12
 410,500 46.77 46.77 45.48 0 0 0
07/02/2022
46.77
 705,200 46.77 47.33 46.53 0 0 0
28/01/2022
46.77
 498,800 45.23 46.77 44.91 0 0 0
27/01/2022
45.15
 225,600 45.56 45.56 44.59 0 0 0
26/01/2022
45.31
 486,800 44.91 45.64 44.51 0 0 0
25/01/2022
44.91
 407,100 44.59 45.40 44.51 0 0 0
24/01/2022
45.15
 868,300 43.78 45.31 42.73 0 0 0
21/01/2022
43.78
 817,600 42.00 44.26 41.68 0 0 0
20/01/2022
40.95
 1,518,900 41.60 41.60 39.50 0 0 0
19/01/2022
41.44
 423,700 41.36 41.68 39.42 0 0 0
18/01/2022
41.76
 573,000 41.60 42.00 40.31 0 0 0
17/01/2022
42.00
 886,400 41.60 42.00 39.42 0 0 0
14/01/2022
41.68
 803,300 41.60 42.00 40.39 0 0 0
13/01/2022
42.00
 491,800 42.81 42.81 41.11 0 0 0
12/01/2022
42.81
 446,600 42.65 42.81 40.79 0 0 0
11/01/2022
42.97
 978,400 42.00 43.21 39.82 0 0 0
10/01/2022
42.81
 685,800 44.51 44.51 42.00 0 0 0
07/01/2022
44.43
 525,500 44.91 45.64 43.94 0 0 0
06/01/2022
44.83
 410,800 45.31 45.31 44.26 0 0 0
05/01/2022
45.31
 459,300 45.96 46.12 44.99 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc