CTCP Phát triển Điện lực Việt Nam (vpd)

26.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 200,300 -300 -0.0
26.60
27.70
26.90
2 tháng
(2024-09-23) 		-0.05 -0.19% 285,100 1,000 0.0
26.60
27.70
26.90
3 tháng
(2024-08-26) 		0.69 2.62% 400,400 400 0.0
26.12
27.70
26.90
6 tháng
(2024-05-27) 		2.13 8.58% 1,431,100 1,700 0.0
24.77
27.70
26.90
12 tháng
(2023-11-28) 		5.41 25.16% 3,523,200 444,400 11.1
20.94
27.70
26.90
24 tháng
(2022-12-05) 		5.69 26.85% 10,495,000 27,685,592 808.4
19.76
27.70
26.90
36 tháng
(2021-12-08) 		12.25 83.58% 20,202,300 27,646,865 806.4
13.56
27.70
26.90
60 tháng
(2019-12-19) 		14.42 115.47% 29,977,460 27,661,955 806.8
9.99
27.70
26.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/07/2020
10.61
 10 11.24 11.24 10.61 0 0 0
01/07/2020
11.24
 0 11.24 11.24 11.24 0 0 0
30/06/2020
11.24
 7,130 11.24 11.24 11.24 0 0 0
29/06/2020
11.24
 7,800 11.31 11.31 11.24 0 0 0
26/06/2020
11.31
 7,400 11.31 11.31 11.31 0 0 0
25/06/2020
11.31
 27,310 11.39 11.39 11.31 0 0 0
24/06/2020
11.39
 3,910 11.31 11.39 11.39 0 0 0
23/06/2020
11.31
 5,000 11.39 11.39 11.31 0 0 0
22/06/2020
11.39
 6,000 11.39 11.39 11.39 0 0 0
19/06/2020
11.39
 31,710 11.31 11.39 11.31 0 0 0
18/06/2020
11.31
 9,920 11.24 11.31 10.46 0 0 0
17/06/2020
11.24
 3,860 11.24 11.24 11.24 0 0 0
16/06/2020
11.24
 3,700 11.31 11.31 11.24 0 0 0
15/06/2020
11.31
 14,730 11.31 11.31 10.69 0 0 0
12/06/2020
11.31
 5,290 11.39 11.39 11.31 0 0 0
11/06/2020
11.39
 5,240 11.31 11.39 11.08 0 0 0
10/06/2020
11.31
 14,360 11.39 11.39 11.31 0 0 0
09/06/2020
11.39
 700 11.39 11.39 11.39 0 0 0
08/06/2020
11.39
 3,000 11.55 11.55 11.39 200 0 0.0
05/06/2020
11.55
 8,830 11.63 11.63 11.47 0 0 0
04/06/2020
11.63
 5,810 11.47 11.63 11.47 0 0 0
03/06/2020
11.47
 14,680 11.55 11.55 11.47 0 0 0
02/06/2020
11.55
 2,900 11.63 11.63 11.55 0 0 0
01/06/2020
11.63
 24,900 11.63 11.70 10.96 0 0 0
29/05/2020
11.63
 2,000 11.24 11.63 11.55 0 0 0
28/05/2020
11.24
 10 11.63 11.63 11.24 0 0 0
27/05/2020
11.63
 10,780 11.63 12.41 10.85 0 0 0
26/05/2020
11.63
 22,510 11.67 12.45 11.63 0 0 0
25/05/2020
11.67
 31,120 10.92 11.67 10.77 0 0 0
22/05/2020
10.92
 5,300 11.00 11.08 10.77 0 0 0
21/05/2020
11.00
 900 11.00 11.04 11.00 0 200 -0.0
20/05/2020
11.00
 10,120 11.08 11.24 10.96 0 0 0
19/05/2020
11.08
 1,120 11.08 11.16 11.08 0 0 0
18/05/2020
11.08
 4,300 11.00 11.08 11.00 0 0 0
15/05/2020
11.00
 6,650 10.85 11.00 10.77 0 0 0
14/05/2020
10.85
 6,900 11.08 11.08 10.85 0 0 0
13/05/2020
11.08
 3,180 11.00 11.08 11.00 0 0 0
12/05/2020
11.00
 17,470 11.00 11.08 11.00 0 11,870 -0.2
11/05/2020
11.00
 12,270 11.00 11.08 10.92 0 0 0
08/05/2020
11.00
 10,330 11.04 11.08 11.00 0 0 0
07/05/2020
11.04
 780 11.31 11.31 10.92 0 0 0
06/05/2020
11.31
 710 11.31 11.31 11.04 0 390 -0.0
05/05/2020
11.31
 690 11.31 11.31 10.92 200 100 0.0
04/05/2020
11.31
 3,130 11.67 11.67 11.08 0 0 0
29/04/2020
11.67
 560 11.67 12.45 11.63 0 0 0
28/04/2020
11.67
 1,550 11.47 11.67 11.47 0 0 0
27/04/2020
11.47
 9,770 11.31 11.47 10.92 0 0 0
24/04/2020
11.31
 1,800 11.47 11.47 10.92 0 0 0
23/04/2020
11.47
 70 11.31 11.47 11.31 0 0 0
22/04/2020
11.31
 180 10.92 11.31 11.31 0 0 0
21/04/2020
10.92
 12,220 11.08 11.47 10.92 0 0 0
20/04/2020
11.08
 1,040 11.00 11.08 10.92 0 0 0
17/04/2020
11.00
 1,130 11.55 11.70 11.00 0 0 0
16/04/2020
11.55
 2,650 11.00 11.55 11.00 0 0 0
15/04/2020
11.00
 1,320 10.92 11.00 10.92 0 0 0
14/04/2020
10.92
 530 11.67 11.67 10.92 0 0 0
13/04/2020
11.67
 10 10.92 11.67 11.67 0 0 0
10/04/2020
10.92
 840 11.43 11.67 10.92 0 0 0
09/04/2020
11.43
 150 11.51 11.63 11.43 0 0 0
08/04/2020
11.51
 3,010 10.77 11.51 10.77 0 0 0
07/04/2020
10.77
 2,490 10.77 10.77 10.30 0 320 -0.0
06/04/2020
10.77
 60 10.30 10.77 10.77 0 0 0
03/04/2020
10.30
 8,020 10.14 10.38 10.14 0 0 0
01/04/2020
10.14
 3,600 9.99 10.30 9.99 0 0 0
31/03/2020
9.99
 4,960 10.22 10.22 9.91 0 0 0
30/03/2020
10.22
 1,000 10.46 10.46 10.14 0 0 0
27/03/2020
10.46
 4,050 10.53 10.53 10.46 0 0 0
26/03/2020
10.53
 8,910 10.53 10.53 10.22 0 0 0
25/03/2020
10.53
 1,830 10.38 10.92 10.53 0 0 0
24/03/2020
10.38
 6,720 10.22 10.38 10.14 0 50 -0.0
23/03/2020
10.22
 2,610 10.85 10.85 10.22 0 1,910 -0.0
20/03/2020
10.85
 5,900 10.85 10.92 10.85 0 0 0
19/03/2020
10.85
 4,010 11.31 11.31 10.85 0 0 0
18/03/2020
11.31
 670 10.92 11.31 10.92 0 0 0
17/03/2020
10.92
 1,840 10.92 11.00 10.92 0 0 0
16/03/2020
10.92
 2,010 10.85 11.24 10.92 0 0 0
13/03/2020
10.85
 3,180 11.00 11.00 10.85 0 0 0
12/03/2020
11.00
 2,210 11.31 11.31 11.00 0 0 0
11/03/2020
11.31
 10 11.31 11.31 11.31 0 0 0
10/03/2020
11.31
 8,200 10.92 11.55 11.31 0 0 0
09/03/2020
10.92
 5,310 11.70 11.70 10.92 0 0 0
06/03/2020
11.70
 1,700 11.86 11.86 11.47 0 0 0
05/03/2020
11.86
 310 11.70 11.86 11.70 0 0 0
04/03/2020
11.70
 3,460 11.70 11.78 11.70 0 0 0
03/03/2020
11.70
 4,800 12.02 12.02 11.70 0 0 0
02/03/2020
12.02
 50 11.70 12.02 12.02 0 0 0
28/02/2020
11.70
 1,010 12.09 12.09 11.70 0 0 0
27/02/2020
12.09
 6,210 11.94 12.48 11.55 0 0 0
26/02/2020
11.94
 12,550 11.78 11.94 11.70 0 10,000 -0.2
25/02/2020
11.78
 3,950 11.86 12.09 11.78 0 3,640 -0.1
24/02/2020
11.86
 1,000 12.33 12.33 11.86 0 0 0
21/02/2020
12.33
 0 12.33 12.33 12.33 0 0 0
20/02/2020
12.33
 0 12.33 12.33 12.33 0 0 0
19/02/2020
12.33
 110 12.41 12.41 12.33 0 0 0
18/02/2020
12.41
 10 11.78 12.41 12.41 0 0 0
17/02/2020
11.78
 1,110 11.74 11.78 11.78 0 0 0
14/02/2020
11.74
 1,430 12.33 12.33 11.70 0 0 0
13/02/2020
12.33
 1,200 12.41 12.41 12.33 0 0 0
12/02/2020
12.41
 1,010 12.41 12.80 12.41 0 0 0
11/02/2020
12.41
 230 12.48 12.48 12.41 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |