CTCP Thuốc thú y Trung ương I (vny)

5.30
-0.10
(-1.85%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.10 -1.85% 7,105 0 0
5.10
7.20
5.30
2 tháng
(2024-09-23) 		-0.70 -11.67% 9,406 0 0
5.10
7.20
5.30
3 tháng
(2024-08-26) 		-0.50 -8.62% 18,406 0 0
5.10
7.20
5.30
6 tháng
(2024-05-27) 		-1.10 -17.19% 53,206 0 0
5.10
8.40
5.30
12 tháng
(2023-11-28) 		0.30 6% 103,306 0 0
4.60
8.40
5.30
24 tháng
(2022-12-05) 		1.30 32.50% 350,362 0 0
3.60
8.40
5.30
36 tháng
(2021-12-08) 		-1.30 -19.70% 1,215,793 0 0
3.60
10.60
5.30
60 tháng
(2019-12-19) 		0.20 3.92% 1,737,896 0 0
3.60
10.60
5.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/05/2020
4.80
 0 4.80 4.80 4.80 0 0 0
26/05/2020
4.80
 0 4.80 4.80 4.80 0 0 0
25/05/2020
4.80
 0 4.80 4.80 4.80 0 0 0
22/05/2020
4.80
 0 4.80 4.80 4.80 0 0 0
21/05/2020
4.80
 0 4.80 4.80 4.80 0 0 0
20/05/2020
4.80
 0 4.80 4.80 4.80 0 0 0
19/05/2020
4.80
 0 4.80 4.80 4.80 0 0 0
18/05/2020
4.80
 0 4.80 4.80 4.80 0 0 0
15/05/2020
4.80
 0 4.80 4.80 4.80 0 0 0
14/05/2020
4.80
 0 4.80 4.80 4.80 0 0 0
13/05/2020
4.80
 0 4.80 4.80 4.80 0 0 0
12/05/2020
4.80
 0 4.80 4.80 4.80 0 0 0
11/05/2020
4.80
 0 4.80 4.80 4.80 0 0 0
08/05/2020
4.80
 0 4.80 4.80 4.80 0 0 0
07/05/2020
4.80
 0 4.80 4.80 4.80 0 0 0
06/05/2020
4.80
 0 4.80 4.80 4.80 0 0 0
05/05/2020
4.80
 0 4.80 4.80 4.80 0 0 0
04/05/2020
4.80
 0 4.80 4.80 4.80 0 0 0
29/04/2020
4.80
 0 4.80 4.80 4.80 0 0 0
28/04/2020
4.80
 0 4.80 4.80 4.80 0 0 0
27/04/2020
4.80
 0 4.80 4.80 4.80 0 0 0
24/04/2020
4.80
 0 4.80 4.80 4.80 0 0 0
23/04/2020
4.80
 0 4.80 4.80 4.80 0 0 0
22/04/2020
4.80
 0 4.80 4.80 4.80 0 0 0
21/04/2020
4.80
 0 4.80 4.80 4.80 0 0 0
20/04/2020
4.80
 0 4.80 4.80 4.80 0 0 0
17/04/2020
4.80
 0 4.80 4.80 4.80 0 0 0
16/04/2020
4.80
 0 4.80 4.80 4.80 0 0 0
15/04/2020
4.80
 0 4.80 4.80 4.80 0 0 0
14/04/2020
4.80
 0 4.80 4.80 4.80 0 0 0
13/04/2020
4.80
 0 4.80 4.80 4.80 0 0 0
10/04/2020
4.80
 0 4.80 4.80 4.80 0 0 0
09/04/2020
4.80
 0 4.80 4.80 4.80 0 0 0
08/04/2020
4.80
 0 4.80 4.80 4.80 0 0 0
07/04/2020
4.80
 0 4.80 4.80 4.80 0 0 0
06/04/2020
4.80
 0 4.80 4.80 4.80 0 0 0
03/04/2020
4.80
 0 4.80 4.80 4.80 0 0 0
01/04/2020
4.80
 0 4.80 4.80 4.80 0 0 0
31/03/2020
4.80
 0 4.80 4.80 4.80 0 0 0
30/03/2020
4.80
 0 4.80 4.80 4.80 0 0 0
27/03/2020
4.80
 0 4.80 4.80 4.80 0 0 0
26/03/2020
4.80
 0 4.80 4.80 4.80 0 0 0
25/03/2020
4.80
 0 4.80 4.80 4.80 0 0 0
24/03/2020
4.80
 0 4.80 4.80 4.80 0 0 0
23/03/2020
4.80
 0 4.80 4.80 4.80 0 0 0
20/03/2020
4.80
 165,000 5.60 5.60 4.80 0 0 0
19/03/2020
5.60
 0 5.60 5.60 5.60 0 0 0
18/03/2020
5.60
 0 5.60 5.60 5.60 0 0 0
17/03/2020
5.60
 0 5.60 5.60 5.60 0 0 0
16/03/2020
5.60
 0 5.60 5.60 5.60 0 0 0
13/03/2020
5.60
 260,000 6.50 6.50 5.60 0 0 0
12/03/2020
6.50
 0 6.50 6.50 6.50 0 0 0
11/03/2020
6.50
 0 6.50 6.50 6.50 0 0 0
10/03/2020
6.50
 0 6.50 6.50 6.50 0 0 0
09/03/2020
6.50
 0 6.50 6.50 6.50 0 0 0
06/03/2020
6.50
 0 6.50 6.50 6.50 0 0 0
05/03/2020
6.50
 0 6.50 6.50 6.50 0 0 0
04/03/2020
6.50
 0 6.50 6.50 6.50 0 0 0
03/03/2020
6.50
 0 6.50 6.50 6.50 0 0 0
02/03/2020
6.50
 0 6.50 6.50 6.50 0 0 0
28/02/2020
6.50
 0 6.50 6.50 6.50 0 0 0
27/02/2020
6.50
 0 6.50 6.50 6.50 0 0 0
26/02/2020
6.50
 0 6.50 6.50 6.50 0 0 0
25/02/2020
6.50
 0 6.50 6.50 6.50 0 0 0
24/02/2020
6.50
 0 6.50 6.50 6.50 0 0 0
21/02/2020
6.50
 0 6.50 6.50 6.50 0 0 0
20/02/2020
6.50
 0 6.50 6.50 6.50 0 0 0
19/02/2020
6.50
 0 6.50 6.50 6.50 0 0 0
18/02/2020
6.50
 0 6.50 6.50 6.50 0 0 0
17/02/2020
6.50
 0 6.50 6.50 6.50 0 0 0
14/02/2020
6.50
 0 6.50 6.50 6.50 0 0 0
13/02/2020
6.50
 0 6.50 6.50 6.50 0 0 0
12/02/2020
6.50
 0 6.50 6.50 6.50 0 0 0
11/02/2020
6.50
 0 6.50 6.50 6.50 0 0 0
10/02/2020
6.50
 0 6.50 6.50 6.50 0 0 0
07/02/2020
6.50
 0 6.50 6.50 6.50 0 0 0
06/02/2020
6.50
 0 6.50 6.50 6.50 0 0 0
05/02/2020
6.50
 0 6.50 6.50 6.50 0 0 0
04/02/2020
6.50
 0 6.50 6.50 6.50 0 0 0
03/02/2020
6.50
 0 6.50 6.50 6.50 0 0 0
31/01/2020
6.50
 0 6.50 6.50 6.50 0 0 0
30/01/2020
6.50
 0 6.50 6.50 6.50 0 0 0
22/01/2020
6.50
 0 6.50 6.50 6.50 0 0 0
21/01/2020
6.50
 0 6.50 6.50 6.50 0 0 0
20/01/2020
6.50
 0 6.50 6.50 6.50 0 0 0
17/01/2020
6.50
 0 6.50 6.50 6.50 0 0 0
16/01/2020
6.50
 0 6.50 6.50 6.50 0 0 0
15/01/2020
6.50
 0 6.50 6.50 6.50 0 0 0
14/01/2020
6.50
 0 6.50 6.50 6.50 0 0 0
13/01/2020
6.50
 0 6.50 6.50 6.50 0 0 0
10/01/2020
6.50
 0 6.50 6.50 6.50 0 0 0
09/01/2020
6.50
 0 6.50 6.50 6.50 0 0 0
08/01/2020
6.50
 0 6.50 6.50 6.50 0 0 0
07/01/2020
6.50
 0 6.50 6.50 6.50 0 0 0
06/01/2020
6.50
 0 6.50 6.50 6.50 0 0 0
03/01/2020
6.50
 0 6.50 6.50 6.50 0 0 0
02/01/2020
6.50
 0 6.50 6.50 6.50 0 0 0
31/12/2019
6.50
 0 6.50 6.50 6.50 0 0 0
30/12/2019
6.50
 0 6.50 6.50 6.50 0 0 0
27/12/2019
6.50
 100 5.10 6.50 6.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |