CTCP Du lịch Thành Thành Công (vng)

5.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.30 -5.26% 29,600 -600 0
5.40
6.09
5.50
2 tháng
(2026-08-05) 		-1.90 -26.03% 52,800 -600 0
5.40
7.30
5.50
3 tháng
(2026-07-06) 		-0.67 -11.04% 109,100 -600 0
5.40
7.35
5.50
6 tháng
(2026-04-07) 		-1.52 -21.97% 208,600 -600 0
5.40
7.35
5.50
12 tháng
(2025-10-09) 		-2.30 -29.87% 1,125,200 -600 0
5.40
7.97
5.50
24 tháng
(2024-10-14) 		-2.60 -32.50% 3,305,100 -600 0
5.40
9.41
5.50
36 tháng
(2023-10-20) 		-2.99 -35.64% 6,234,100 -600 0
5.40
10
5.50
60 tháng
(2021-11-01) 		-8.40 -60.87% 39,524,800 -600 0
5.40
18.15
5.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/06/2022
11.70
 35,300 11.80 12.20 11.70 0 0 0
02/06/2022
12
 65,700 12.20 12.20 11.85 0 0 0
01/06/2022
12.10
 51,400 12.10 12.10 11.85 0 0 0
31/05/2022
12.10
 55,900 12.25 12.30 12.05 0 0 0
30/05/2022
12.25
 38,700 12.20 12.40 12.05 0 0 0
27/05/2022
12.10
 58,300 11.90 12.25 11.90 0 0 0
26/05/2022
11.90
 43,600 11.80 12 11.75 0 0 0
25/05/2022
11.70
 59,300 11.35 11.70 11.35 0 0 0
24/05/2022
11.35
 30,300 11.50 11.50 10.90 0 0 0
23/05/2022
11.35
 55,100 12 12 11.35 0 0 0
20/05/2022
11.70
 56,900 11.75 11.90 11.60 0 0 0
19/05/2022
11.80
 18,700 11.30 11.80 11.10 0 0 0
18/05/2022
11.70
 50,400 11.95 12.05 11.60 0 0 0
17/05/2022
11.60
 49,200 10.90 11.65 10.90 0 0 0
16/05/2022
10.90
 135,200 11.30 11.30 10.90 0 0 0
13/05/2022
10.85
 185,200 11.25 11.65 10.85 0 0 0
12/05/2022
11.65
 101,700 12.50 12.50 11.65 0 0 0
11/05/2022
12.50
 76,200 12.70 12.70 12.35 0 0 0
10/05/2022
12.60
 130,200 12.55 12.60 11.90 0 0 0
09/05/2022
12.60
 123,200 13.20 13.25 12.60 0 0 0
06/05/2022
13.50
 109,700 14.35 14.35 13.35 0 0 0
05/05/2022
14.30
 62,800 14.80 14.85 14.20 0 0 0
04/05/2022
14.80
 143,100 14.90 15.50 14.70 0 0 0
29/04/2022
14.80
 74,500 14.75 14.80 14.50 0 0 0
28/04/2022
14.75
 80,600 15.20 15.20 14.70 0 0 0
27/04/2022
14.70
 60,600 14.30 14.70 14.15 0 0 0
26/04/2022
14.20
 109,300 13.75 14.70 13.10 0 0 0
25/04/2022
13.80
 126,900 14.20 14.60 13.80 0 0 0
22/04/2022
14.40
 139,800 13.90 14.80 13.90 0 0 0
21/04/2022
14
 125,500 14.15 14.40 13.55 0 0 0
20/04/2022
14.20
 159,200 14.15 14.80 14.10 0 0 0
19/04/2022
14.10
 159,800 15.45 15.50 14.10 0 0 0
18/04/2022
15.10
 171,600 15.85 15.85 15 0 0 0
15/04/2022
15.75
 101,700 16.30 16.55 15.75 0 0 0
14/04/2022
16.50
 44,800 16.70 16.70 16.30 0 0 0
13/04/2022
16.55
 88,900 16.55 16.60 16.05 0 0 0
12/04/2022
16.55
 172,900 16.80 17 16.50 0 0 0
08/04/2022
16.40
 145,200 16.45 16.55 16.10 0 0 0
07/04/2022
16.50
 73,000 16.65 16.80 16.40 0 0 0
06/04/2022
16.65
 95,200 16.85 16.85 16.35 0 0 0
05/04/2022
16.90
 68,400 17.15 17.15 16.80 0 0 0
04/04/2022
16.80
 220,100 16.20 17.20 16.20 0 0 0
01/04/2022
16.40
 184,500 16.60 16.65 16.40 0 0 0
31/03/2022
16.65
 125,100 16.90 16.90 16.65 0 0 0
30/03/2022
16.90
 147,300 16.70 17 16.65 0 0 0
29/03/2022
17.05
 215,800 17 17.20 16.95 0 0 0
28/03/2022
17.05
 230,200 17.25 17.25 16.80 0 0 0
25/03/2022
17.05
 247,500 17.15 17.50 17.05 0 0 0
24/03/2022
17.15
 131,800 17.35 17.35 17 0 0 0
23/03/2022
17.35
 107,000 17.45 17.55 17.25 0 0 0
22/03/2022
17.45
 238,000 17.30 17.45 16.90 0 0 0
21/03/2022
17.30
 287,800 17.50 17.65 17.15 0 0 0
18/03/2022
17.60
 225,900 17.80 17.80 17.50 0 0 0
17/03/2022
17.80
 207,600 17.90 18.30 17.70 0 0 0
16/03/2022
17.80
 245,900 18 18.10 17.50 0 0 0
15/03/2022
17.90
 310,300 18.30 18.30 17.50 0 0 0
14/03/2022
17.80
 428,700 17.70 18.20 17.35 0 0 0
11/03/2022
17.50
 298,600 17.75 18 17.25 0 0 0
10/03/2022
17.70
 385,100 17.50 17.90 17.15 0 0 0
09/03/2022
17.15
 174,200 17.10 17.70 17 0 0 0
08/03/2022
17.10
 269,000 16.60 17.70 16.60 0 0 0
07/03/2022
16.90
 286,300 17.60 17.60 16.90 0 0 0
04/03/2022
17.60
 287,600 17.30 17.70 17.20 0 0 0
03/03/2022
17.30
 235,500 17 17.45 16.70 0 0 0
02/03/2022
16.80
 222,300 16.70 17.20 16.70 0 0 0
01/03/2022
17.20
 276,800 17 17.65 16.50 0 0 0
28/02/2022
17.40
 209,300 17 17.50 17 0 0 0
25/02/2022
17.60
 350,900 17.60 18.05 17.40 0 0 0
24/02/2022
17.60
 479,600 18.50 18.50 17.10 0 0 0
23/02/2022
18.15
 465,200 17.30 18.20 17.30 0 0 0
22/02/2022
17.30
 422,100 16.35 17.50 16.20 0 0 0
21/02/2022
16.90
 346,700 15.90 17 15.70 0 0 0
18/02/2022
15.90
 674,100 16.45 16.45 15.80 0 0 0
17/02/2022
15.80
 310,100 15.05 15.80 15.05 0 0 0
16/02/2022
14.80
 153,200 14.95 15 14.50 0 0 0
15/02/2022
14.40
 140,100 14.55 14.70 14.40 0 0 0
14/02/2022
14.50
 234,100 14.20 14.95 14 0 0 0
11/02/2022
14.20
 101,500 14.50 14.50 14.15 0 0 0
10/02/2022
14.40
 66,900 14.60 14.60 14.30 0 0 0
09/02/2022
14.50
 161,900 14.90 14.90 14.15 0 0 0
08/02/2022
14.50
 491,800 14.75 15 14.50 0 0 0
07/02/2022
14.10
 197,700 13.60 14.10 13.60 0 0 0
28/01/2022
13.20
 24,500 13.05 13.20 13 0 0 0
27/01/2022
13.05
 92,600 13.10 13.30 12.90 0 0 0
26/01/2022
13.05
 62,500 13.10 13.20 12.95 0 0 0
25/01/2022
13.10
 19,600 13.50 13.50 12.90 0 0 0
24/01/2022
13.05
 76,100 13.30 13.30 12.90 0 0 0
21/01/2022
13.30
 23,600 13.50 13.50 13.20 0 0 0
20/01/2022
13.20
 38,700 13.15 13.40 12.70 0 0 0
19/01/2022
13.35
 23,700 12.85 13.50 12.85 0 0 0
18/01/2022
13.50
 110,100 13.15 13.70 13.05 0 0 0
17/01/2022
13.15
 73,400 14.15 14.15 12.90 0 0 0
14/01/2022
13.65
 55,600 13.80 14 13.60 0 0 0
13/01/2022
13.95
 80,800 14.10 14.20 13.80 0 0 0
12/01/2022
14.05
 69,200 14.05 14.05 13.80 0 0 0
11/01/2022
14
 114,300 14.30 14.30 13.80 0 0 0
10/01/2022
14.25
 145,700 14.50 14.50 14.05 0 0 0
07/01/2022
14.50
 109,100 14.45 14.50 14.25 0 0 0
06/01/2022
14.45
 128,400 14.45 14.55 14.20 0 0 0
05/01/2022
14.45
 298,300 13.95 14.50 13.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc