CTCP Xây dựng và Sản xuất Vật liệu xây dựng Biên Hòa (vlb)

52
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		0.40 0.84% 261,800 0 0
47.10
51.90
51.90
2 tháng
(2026-08-05) 		-0.50 -1.03% 790,400 0 0
47.10
51.90
51.90
3 tháng
(2026-07-06) 		0.68 1.44% 1,421,100 0 0
47.10
51.90
51.90
6 tháng
(2026-04-07) 		4.82 11.13% 2,914,400 0 0
43.28
51.90
51.90
12 tháng
(2025-10-09) 		4.97 11.52% 9,797,000 0 0
41.31
51.90
51.90
24 tháng
(2024-10-14) 		13.83 40.35% 31,489,344 0 0
28.07
51.90
51.90
36 tháng
(2023-10-20) 		21.14 78.38% 54,056,191 0 0
20.78
51.90
51.90
60 tháng
(2021-11-01) 		13.28 38.15% 116,488,722 2,800 0.1
17.92
51.90
51.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/06/2022
25.33
 29,400 25.55 25.55 25.18 0 0 0
03/06/2022
25.33
 16,800 25.33 25.47 25.11 0 0 0
02/06/2022
25.18
 21,300 25.55 25.55 25.18 0 0 0
01/06/2022
25.47
 16,900 25.55 25.69 25.47 0 0 0
31/05/2022
25.62
 28,300 25.77 25.77 25.40 0 0 0
30/05/2022
25.55
 49,200 25.55 25.84 25.26 0 0 0
27/05/2022
25.47
 12,500 24.96 25.69 24.96 0 0 0
26/05/2022
25.04
 19,100 25.18 25.18 24.67 0 0 0
25/05/2022
24.67
 50,000 24.60 25.18 24.31 0 0 0
24/05/2022
24.82
 20,800 24.96 25.18 24.09 0 0 0
23/05/2022
24.96
 20,300 25.11 25.40 24.82 0 0 0
20/05/2022
24.96
 23,000 24.82 25.26 24.82 0 0 0
19/05/2022
25.18
 38,400 25.04 25.91 24.67 0 0 0
18/05/2022
25.18
 55,500 25.26 25.55 24.82 0 0 0
17/05/2022
25.26
 59,000 25.40 27.74 24.09 0 0 0
16/05/2022
24.45
 64,400 25.55 28.03 24.23 0 0 0
13/05/2022
23.36
 98,700 24.67 27.66 23.29 0 0 0
12/05/2022
24.45
 140,100 25.62 25.62 23.36 0 0 0
11/05/2022
25.62
 42,400 25.91 25.91 25.40 0 0 0
10/05/2022
26.42
 132,200 26.28 26.50 24.82 0 0 0
09/05/2022
26.50
 51,800 27.74 28.10 26.50 0 0 0
06/05/2022
27.66
 53,300 28.18 28.18 27.37 0 0 0
05/05/2022
28.10
 35,300 28.83 28.83 28.10 0 0 0
04/05/2022
28.83
 59,300 28.32 28.91 28.10 0 0 0
29/04/2022
28.10
 40,400 27.88 28.69 27.74 0 0 0
28/04/2022
27.59
 39,600 27.88 28.25 27.59 0 0 0
27/04/2022
27.88
 31,900 27.37 28.10 26.64 0 0 0
26/04/2022
27.30
 49,900 27.37 27.37 25.84 0 0 0
25/04/2022
27.45
 103,200 28.91 28.91 26.64 0 0 0
22/04/2022
29.20
 70,200 28.47 29.64 27.74 0 0 0
21/04/2022
29.20
 145,000 29.42 29.71 27.01 2,700 0 0.1
20/04/2022
29.42
 88,100 30.29 30.66 29.27 0 0 0
19/04/2022
30.44
 290,100 33.14 33.43 29.93 0 0 0
18/04/2022
33.14
 136,900 34.31 34.31 32.92 0 0 0
15/04/2022
34.31
 137,300 36.13 36.35 34.02 0 0 0
14/04/2022
36.13
 40,000 36.93 36.93 36.13 0 0 0
13/04/2022
36.93
 94,900 37.30 37.30 36.06 0 0 0
12/04/2022
37.30
 62,100 37.96 37.96 37.23 0 0 0
08/04/2022
37.96
 47,200 38.61 38.69 37.88 0 0 0
07/04/2022
38.76
 168,000 37.88 39.49 37.88 0 0 0
06/04/2022
37.52
 101,200 37.52 38.69 37.30 0 0 0
05/04/2022
37.59
 33,000 37.59 37.66 37.37 0 0 0
04/04/2022
37.52
 43,200 37.30 37.88 37.23 0 0 0
01/04/2022
37.30
 23,100 37.30 37.45 37.23 0 0 0
31/03/2022
37.23
 35,800 37.30 37.45 37.15 0 0 0
30/03/2022
37.37
 36,900 37.59 37.74 37.30 0 0 0
29/03/2022
37.74
 25,200 37.45 37.96 37.37 0 0 0
28/03/2022
37.15
 139,900 37.96 37.96 37.01 0 0 0
25/03/2022
37.88
 47,900 37.96 38.47 37.88 0 0 0
24/03/2022
38.18
 47,800 38.10 38.25 37.96 0 0 0
23/03/2022
38.03
 58,400 38.69 38.69 38.03 0 0 0
22/03/2022
38.61
 32,300 38.61 38.91 38.32 0 0 0
21/03/2022
38.32
 59,200 37.96 38.83 37.96 0 0 0
18/03/2022
38.10
 54,910 38.47 38.98 38.03 0 0 0
17/03/2022
38.98
 36,100 39.34 39.42 38.76 0 0 0
16/03/2022
38.83
 43,000 38.69 39.34 38.69 0 0 0
15/03/2022
38.69
 78,100 38.32 39.42 37.74 0 0 0
14/03/2022
37.88
 54,100 38.69 39.05 37.74 0 0 0
11/03/2022
38.69
 213,008 38.10 39.42 37.59 0 0 0
10/03/2022
37.88
 111,800 38.25 38.32 37.37 0 0 0
09/03/2022
37.66
 38,200 37.37 37.66 37.08 0 0 0
08/03/2022
37.59
 45,700 37.23 38.32 37.23 0 0 0
07/03/2022
37.81
 53,100 38.10 38.10 37.23 0 0 0
04/03/2022
38.18
 49,810 37.88 38.69 37.88 0 0 0
03/03/2022
37.96
 89,600 37.08 37.96 37.08 0 0 0
02/03/2022
37.66
 27,840 37.66 37.96 37.37 0 0 0
01/03/2022
37.88
 26,325 38.18 38.32 37.74 0 0 0
28/02/2022
38.03
 61,405 37.37 38.18 36.57 0 0 0
25/02/2022
37.23
 42,700 36.50 37.37 36.50 0 0 0
24/02/2022
37.08
 116,700 37.23 37.45 36.50 0 0 0
23/02/2022
37.45
 61,300 37.45 37.66 37.37 0 0 0
22/02/2022
37.52
 60,700 37.96 37.96 37.08 0 0 0
21/02/2022
38.10
 36,900 37.96 38.18 37.66 0 0 0
18/02/2022
37.59
 53,200 37.45 37.96 37.45 0 0 0
17/02/2022
37.59
 35,010 38.61 38.61 37.45 0 0 0
16/02/2022
37.74
 16,500 37.59 38.32 37.59 0 0 0
15/02/2022
37.59
 31,700 37.23 37.59 37.23 0 0 0
14/02/2022
37.45
 58,470 39.42 39.42 37.23 0 0 0
11/02/2022
37.66
 28,750 37.74 38.03 37.66 0 0 0
10/02/2022
37.59
 28,600 38.10 38.32 37.45 100 0 0.0
09/02/2022
38.10
 26,305 37.45 38.18 37.23 0 0 0
08/02/2022
37.88
 41,200 37.08 37.88 37.08 0 0 0
07/02/2022
36.93
 17,500 36.13 37.23 35.99 0 0 0
28/01/2022
35.91
 40,200 35.99 36.13 35.40 0 0 0
27/01/2022
35.99
 40,600 35.77 36.50 35.40 0 0 0
26/01/2022
35.77
 41,300 37.15 37.15 35.77 0 0 0
25/01/2022
36.57
 54,900 35.77 39.42 35.77 0 0 0
24/01/2022
35.91
 149,600 38.76 38.76 35.77 0 0 0
21/01/2022
39.12
 48,600 39.05 39.49 38.76 0 0 0
20/01/2022
39.42
 47,800 38.98 40.15 38.83 0 0 0
19/01/2022
39.05
 36,306 38.32 39.05 38.18 0 0 0
18/01/2022
37.96
 100,400 37.59 39.05 37.59 0 0 0
17/01/2022
38.61
 223,400 41.53 41.97 37.96 0 0 0
14/01/2022
41.61
 169,600 41.61 42.41 36.57 0 0 0
13/01/2022
41.83
 175,701 44.53 45.26 41.61 0 0 0
12/01/2022
44.53
 480,350 40.51 45.26 40.51 0 0 0
11/01/2022
40.66
 170,500 40.88 42.19 39.42 0 0 0
10/01/2022
41.24
 370,434 40.88 42.70 40.58 0 0 0
07/01/2022
40.73
 96,500 40.80 41.46 40.66 0 0 0
06/01/2022
40.80
 191,002 40.51 41.24 39.93 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc