CTCP Xây dựng và Sản xuất Vật liệu xây dựng Biên Hòa (vlb)

40.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		5.70 16.29% 5,197,600 -600 -0.0
35
40.70
40.70
2 tháng
(2024-07-22) 		6.10 17.63% 6,308,400 -600 -0.0
33
40.70
40.70
3 tháng
(2024-06-21) 		1.90 4.90% 8,674,500 -600 -0.0
33
40.70
40.70
6 tháng
(2024-03-25) 		7 20.76% 12,925,200 -800 -0.0
30.20
40.70
40.70
12 tháng
(2023-09-25) 		6.95 20.60% 22,923,000 -800 -0.0
27.48
40.70
40.70
24 tháng
(2022-09-30) 		9.26 29.45% 71,171,929 -7,400 -0.3
21.39
40.70
40.70
36 tháng
(2021-10-05) 		1.41 3.60% 86,011,312 7,500 1.1
21.39
53.14
40.70
60 tháng
(2019-10-16) 		17.31 73.98% 91,964,824 25,200 1.6
21.39
53.14
40.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/04/2020
25.73
 100 26.18 26.18 25.73 0 0 0
24/04/2020
26.18
 1,400 25.66 26.18 22.26 0 0 0
23/04/2020
25.66
 300 26.26 26.26 25.66 0 0 0
22/04/2020
26.26
 0 26.26 26.26 26.26 0 0 0
21/04/2020
26.26
 100 26.41 26.41 26.26 0 0 0
20/04/2020
26.41
 11,500 26.34 26.41 22.41 0 0 0
17/04/2020
26.34
 0 26.34 26.34 26.34 0 0 0
16/04/2020
26.34
 0 26.34 26.34 26.34 0 0 0
15/04/2020
26.34
 0 26.34 26.34 26.34 0 0 0
14/04/2020
26.34
 100 25.73 26.34 26.34 0 0 0
13/04/2020
25.73
 0 25.73 25.73 25.73 0 0 0
10/04/2020
25.73
 0 25.96 25.73 25.73 0 0 0
09/04/2020
25.96
 5,300 25.73 25.96 25.28 0 0 0
08/04/2020
25.73
 0 25.66 25.73 25.73 0 0 0
07/04/2020
25.66
 8,300 24.83 25.73 25.66 0 0 0
06/04/2020
24.83
 33,800 24.83 26.94 24.83 0 0 0
03/04/2020
24.83
 0 24.83 24.83 24.83 0 0 0
01/04/2020
24.83
 100 23.54 24.83 24.83 0 0 0
31/03/2020
23.54
 0 28.68 23.54 23.54 0 0 0
30/03/2020
28.68
 3,000 26.34 28.68 22.41 0 0 0
27/03/2020
26.34
 0 26.34 26.34 26.34 0 0 0
26/03/2020
26.34
 0 26.34 26.34 26.34 0 0 0
25/03/2020
26.34
 100 25.96 26.34 26.34 0 0 0
24/03/2020
25.96
 24,000 23.62 27.01 20.75 0 0 0
23/03/2020
23.62
 3,900 23.54 23.77 23.54 0 0 0
20/03/2020
23.54
 0 23.54 23.54 23.54 0 0 0
19/03/2020
23.54
 1,000 25.66 25.66 23.54 0 0 0
18/03/2020
25.66
 100 23.77 25.66 25.66 0 0 0
17/03/2020
23.77
 900 23.47 24.15 23.77 0 0 0
16/03/2020
23.47
 2,400 23.39 23.54 23.47 0 0 0
13/03/2020
23.39
 300 23.77 23.77 23.39 0 0 0
12/03/2020
23.77
 1,900 26.34 26.34 23.39 0 0 0
11/03/2020
26.34
 0 26.34 26.34 26.34 0 0 0
10/03/2020
26.34
 100 27.92 27.92 26.34 0 0 0
09/03/2020
27.92
 3,100 26.86 27.92 23.24 0 0 0
06/03/2020
26.86
 0 26.86 26.86 26.86 0 0 0
05/03/2020
26.86
 0 26.86 26.86 26.86 0 0 0
04/03/2020
26.86
 0 27.47 26.86 26.86 0 0 0
03/03/2020
27.47
 14,000 24.90 27.47 24.15 0 0 0
02/03/2020
24.90
 0 24.90 24.90 24.90 0 0 0
28/02/2020
24.90
 0 24.90 24.90 24.90 0 0 0
27/02/2020
24.90
 100 24.83 24.90 24.90 0 0 0
26/02/2020
24.83
 100 24.75 24.83 24.83 0 0 0
25/02/2020
24.75
 600 24.15 24.75 23.09 0 0 0
24/02/2020
24.15
 100 24.90 24.90 24.15 0 0 0
21/02/2020
24.90
 0 24.90 24.90 24.90 0 0 0
20/02/2020
24.90
 0 24.90 24.90 24.90 0 0 0
19/02/2020
24.90
 100 24.90 24.90 24.90 0 0 0
18/02/2020
24.90
 100 25.20 25.20 24.90 0 0 0
17/02/2020
25.20
 0 25.20 25.20 25.20 0 0 0
14/02/2020
25.20
 0 25.20 25.20 25.20 0 0 0
13/02/2020
25.20
 1,400 24.83 25.20 25.20 0 0 0
12/02/2020
24.83
 0 24.68 24.83 24.83 0 0 0
11/02/2020
24.68
 29,900 25.20 25.20 24.68 0 0 0
10/02/2020
25.20
 35,100 25.58 25.58 24.90 0 0 0
07/02/2020
25.58
 1,000 24.60 25.58 23.62 0 0 0
06/02/2020
24.60
 100 28.90 28.90 24.60 0 0 0
05/02/2020
28.90
 0 29.05 28.90 28.90 0 0 0
04/02/2020
29.05
 1,000 26.26 29.05 28.68 0 0 0
03/02/2020
26.26
 500 22.86 26.26 26.26 0 0 0
31/01/2020
22.86
 2,000 24.45 24.45 22.86 0 0 0
30/01/2020
24.45
 100 23.32 24.45 24.45 0 0 0
22/01/2020
23.32
 100 23.02 23.32 23.32 0 0 0
21/01/2020
23.02
 3,500 22.86 23.02 22.79 0 0 0
20/01/2020
22.86
 3,700 22.64 23.02 22.86 0 0 0
17/01/2020
22.64
 8,500 22.86 23.02 22.64 0 0 0
16/01/2020
22.86
 11,000 22.94 23.17 22.86 0 0 0
15/01/2020
22.94
 6,500 21.66 23.17 22.94 0 0 0
14/01/2020
21.66
 6,500 22.94 23.09 21.66 0 0 0
13/01/2020
22.94
 9,000 23.17 23.24 22.94 0 0 0
10/01/2020
23.17
 2,200 23.17 23.24 23.17 0 0 0
09/01/2020
23.17
 1,600 23.24 23.24 23.17 0 0 0
08/01/2020
23.24
 500 23.92 23.92 23.24 0 0 0
07/01/2020
23.92
 200 23.77 23.92 23.92 0 0 0
06/01/2020
23.77
 4,700 23.92 23.92 23.17 0 0 0
03/01/2020
23.92
 1,300 24.07 24.07 23.32 0 0 0
02/01/2020
24.07
 400 24.07 24.07 23.32 0 0 0
31/12/2019
24.07
 0 24.07 24.07 24.07 0 0 0
30/12/2019
24.07
 0 24.07 24.07 24.07 0 0 0
27/12/2019
24.07
 0 24.07 24.07 24.07 0 0 0
26/12/2019
24.07
 3,000 23.39 24.07 24.07 0 0 0
25/12/2019
23.39
 3,600 24.30 24.30 23.24 0 0 0
24/12/2019
24.30
 0 24.45 24.30 24.30 0 0 0
23/12/2019
24.45
 400 23.24 24.45 24.15 0 0 0
20/12/2019
23.24
 6,000 23.32 24.07 23.24 0 0 0
19/12/2019
23.32
 6,700 24.45 24.45 23.32 0 0 0
18/12/2019
24.45
 2,300 23.39 24.45 23.39 0 0 0
17/12/2019
23.39
 10,600 23.24 24.45 23.39 0 0 0
16/12/2019
23.24
 2,600 23.69 24.83 23.24 0 0 0
13/12/2019
23.69
 4,300 23.62 24.83 23.69 0 0 0
12/12/2019
23.62
 200 23.32 23.62 23.62 0 0 0
11/12/2019
23.32
 2,000 22.86 23.39 23.32 0 0 0
10/12/2019
22.86
 0 22.86 22.86 22.86 0 0 0
09/12/2019
22.86
 200 23.39 23.39 22.86 0 0 0
06/12/2019
23.39
 1,300 24.00 24.07 23.39 0 0 0
05/12/2019
24.00
 1,800 24.00 24.00 23.39 0 0 0
04/12/2019
24.00
 700 23.39 24.00 24.00 0 0 0
03/12/2019
23.39
 2,100 24.15 24.15 23.39 0 0 0
02/12/2019
24.15
 2,200 26.41 26.41 24.15 0 0 0
29/11/2019
26.41
 11,100 26.41 27.09 23.39 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |