CTCP Chứng khoán VIX (vix)

9.70
-0.22
(-2.22%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		-1.60 -14.16% 392,102,700 -14,669,069 -155.3
9.70
11.55
9.70
2 tháng
(2024-09-16) 		-1.35 -12.22% 884,035,100 -25,702,069 -274.3
9.70
12.35
9.70
3 tháng
(2024-08-19) 		-2.30 -19.17% 1,334,481,700 -25,899,469 -277.9
9.70
12.35
9.70
6 tháng
(2024-05-20) 		-4.90 -33.55% 2,545,868,200 -43,591,224 -546.2
9.70
15.24
9.70
12 tháng
(2023-11-21) 		-3.90 -28.66% 5,939,572,000 -33,042,233 -322.0
9.70
16.80
9.70
24 tháng
(2022-11-28) 		4.41 83.50% 11,177,456,500 -10,713,156 51.9
4.49
16.80
9.70
36 tháng
(2021-12-01) 		-7.77 -44.48% 12,926,599,800 -10,613,465 20.8
3.68
17.47
9.70
60 tháng
(2019-12-12) 		8.09 503.08% 14,353,498,930 -6,550,663 152.3
1.33
17.47
9.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/06/2020
2.27
 1,155,032 2.08 2.27 2.08 0 0 0
24/06/2020
2.08
 1,582,497 1.91 2.08 1.94 0 0 0
23/06/2020
1.91
 1,014,944 1.75 1.91 1.75 0 0 0
22/06/2020
1.75
 77,103 1.80 1.83 1.75 0 0 0
19/06/2020
1.80
 12,502 1.77 1.80 1.75 0 0 0
18/06/2020
1.77
 46,840 1.77 1.80 1.61 0 0 0
17/06/2020
1.77
 48,900 1.75 1.89 1.75 0 0 0
16/06/2020
1.75
 76,849 1.89 1.89 1.75 0 0 0
15/06/2020
1.89
 73,838 1.91 1.91 1.77 0 0 0
12/06/2020
1.91
 75,968 1.97 1.97 1.83 0 0 0
11/06/2020
1.97
 683,834 1.94 2.14 1.91 0 0 0
10/06/2020
1.94
 457,161 1.77 1.94 1.72 0 0 0
09/06/2020
1.77
 513,151 1.66 1.83 1.69 1,000 0 0.0
08/06/2020
1.66
 543,527 1.53 1.66 1.55 0 0 0
05/06/2020
1.53
 262,270 1.47 1.53 1.47 0 0 0
04/06/2020
1.47
 323,225 1.44 1.50 1.39 4,000 0 0.0
03/06/2020
1.44
 15,733 1.41 1.44 1.41 0 0 0
02/06/2020
1.41
 13,710 1.47 1.47 1.41 0 0 0
01/06/2020
1.47
 354,567 1.41 1.47 1.36 0 0 0
29/05/2020
1.41
 14,740 1.36 1.41 1.39 0 0 0
28/05/2020
1.36
 70,600 1.39 1.41 1.36 0 0 0
27/05/2020
1.39
 128,559 1.41 1.44 1.28 0 0 0
26/05/2020
1.41
 49,409 1.41 1.44 1.41 0 0 0
25/05/2020
1.41
 13,700 1.44 1.44 1.41 0 0 0
22/05/2020
1.44
 68,020 1.36 1.44 1.39 0 0 0
21/05/2020
1.36
 45,500 1.41 1.41 1.36 0 0 0
20/05/2020
1.41
 11,300 1.39 1.41 1.39 0 0 0
19/05/2020
1.39
 80,050 1.39 1.44 1.39 0 0 0
18/05/2020
1.39
 39,400 1.39 1.39 1.36 0 0 0
15/05/2020
1.39
 18,200 1.39 1.39 1.39 0 0 0
14/05/2020
1.39
 55,686 1.33 1.41 1.36 0 0 0
13/05/2020
1.33
 78,800 1.36 1.36 1.33 0 0 0
12/05/2020
1.36
 30,600 1.39 1.39 1.36 0 0 0
11/05/2020
1.39
 52,116 1.36 1.39 1.36 0 0 0
08/05/2020
1.36
 26,519 1.36 1.39 1.36 0 0 0
07/05/2020
1.36
 34,504 1.36 1.36 1.33 0 0 0
06/05/2020
1.36
 8,400 1.33 1.36 1.33 0 0 0
05/05/2020
1.33
 13,100 1.39 1.39 1.33 0 0 0
04/05/2020
1.39
 14,310 1.39 1.39 1.33 0 0 0
29/04/2020
1.39
 19,107 1.36 1.39 1.36 0 0 0
28/04/2020
1.36
 11,210 1.36 1.39 1.36 0 0 0
27/04/2020
1.36
 45,600 1.39 1.39 1.36 0 0 0
24/04/2020
1.39
 16,500 1.39 1.44 1.36 0 0 0
23/04/2020
1.39
 58,100 1.39 1.44 1.39 0 0 0
22/04/2020
1.39
 46,369 1.39 1.41 1.36 0 0 0
21/04/2020
1.39
 53,700 1.47 1.47 1.39 11,100 0 0.1
20/04/2020
1.47
 101,090 1.41 1.55 1.44 0 0 0
17/04/2020
1.41
 124,610 1.39 1.44 1.36 800 0 0.0
16/04/2020
1.39
 13,911 1.39 1.44 1.36 0 0 0
15/04/2020
1.39
 73,150 1.50 1.53 1.39 10,000 0 0.1
14/04/2020
1.50
 62,957 1.47 1.58 1.50 0 0 0
13/04/2020
1.47
 56,600 1.36 1.47 1.36 0 0 0
10/04/2020
1.36
 83,420 1.36 1.39 1.30 0 0 0
09/04/2020
1.36
 58,600 1.36 1.36 1.36 0 0 0
08/04/2020
1.36
 89,600 1.36 1.36 1.28 0 0 0
07/04/2020
1.36
 61,560 1.39 1.39 1.33 0 0 0
06/04/2020
1.39
 154,630 1.39 1.39 1.33 0 0 0
03/04/2020
1.39
 36,734 1.39 1.39 1.33 0 0 0
01/04/2020
1.39
 22,700 1.39 1.39 1.33 0 0 0
31/03/2020
1.39
 62,500 1.39 1.39 1.28 0 0 0
30/03/2020
1.39
 83,600 1.39 1.39 1.25 0 0 0
27/03/2020
1.39
 40,904 1.39 1.39 1.30 0 0 0
26/03/2020
1.39
 60,016 1.39 1.39 1.30 0 0 0
25/03/2020
1.39
 10,278 1.39 1.39 1.33 0 0 0
24/03/2020
1.39
 49,100 1.39 1.39 1.30 0 1,900 -0.0
23/03/2020
1.39
 55,000 1.39 1.39 1.25 0 100 -0.0
20/03/2020
1.39
 17,555 1.36 1.39 1.39 0 2,000 -0.0
19/03/2020
1.36
 35,945 1.39 1.39 1.33 10 0 0
18/03/2020
1.39
 63,000 1.39 1.41 1.33 0 0 0
17/03/2020
1.39
 31,300 1.39 1.39 1.28 0 0 0
16/03/2020
1.39
 24,917 1.36 1.39 1.30 0 0 0
13/03/2020
1.36
 10,070 1.36 1.39 1.25 1,000 2,600 -0.0
12/03/2020
1.36
 69,300 1.50 1.50 1.36 2,000 0 0.0
11/03/2020
1.50
 5,800 1.50 1.50 1.44 55 0 0.0
10/03/2020
1.50
 49,000 1.39 1.50 1.36 0 0 0
09/03/2020
1.39
 52,400 1.50 1.50 1.39 0 0 0
06/03/2020
1.50
 11,025 1.53 1.53 1.50 0 0 0
05/03/2020
1.53
 22,075 1.53 1.53 1.50 0 0 0
04/03/2020
1.53
 22,690 1.53 1.53 1.50 0 0 0
03/03/2020
1.53
 16,120 1.55 1.55 1.50 0 0 0
02/03/2020
1.55
 7,200 1.55 1.55 1.47 0 0 0
28/02/2020
1.55
 29,223 1.53 1.55 1.47 0 1,500 -0.0
27/02/2020
1.53
 200 1.50 1.53 1.53 0 0 0
26/02/2020
1.50
 1,800 1.53 1.53 1.50 0 0 0
25/02/2020
1.53
 14,200 1.55 1.55 1.47 0 0 0
24/02/2020
1.55
 36,298 1.55 1.55 1.41 500 0 0.0
21/02/2020
1.55
 13,904 1.55 1.55 1.53 500 0 0.0
20/02/2020
1.55
 24,860 1.55 1.55 1.53 0 0 0
19/02/2020
1.55
 23,210 1.55 1.55 1.53 0 0 0
18/02/2020
1.55
 5,800 1.53 1.55 1.53 0 0 0
17/02/2020
1.53
 1,800 1.55 1.55 1.53 0 100 -0.0
14/02/2020
1.55
 14,512 1.55 1.55 1.53 0 0 0
13/02/2020
1.55
 1,180 1.55 1.55 1.55 0 0 0
12/02/2020
1.55
 10,000 1.55 1.55 1.55 0 0 0
11/02/2020
1.55
 8,163 1.53 1.55 1.50 0 0 0
10/02/2020
1.53
 200 1.53 1.53 1.53 0 0 0
07/02/2020
1.53
 30,855 1.58 1.58 1.53 0 0 0
06/02/2020
1.58
 55,700 1.61 1.61 1.53 0 0 0
05/02/2020
1.61
 23,700 1.61 1.61 1.53 900 0 0.0
04/02/2020
1.61
 20,000 1.50 1.61 1.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |