CTCP Chứng khoán VIX (vix)

11.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-2.20 -15.71% 682,952,100 -462,152 0
11.80
14
11.80
2 tháng
(2026-08-05) 		-1.53 -11.50% 1,504,009,700 -462,152 0
11.80
14.35
11.80
3 tháng
(2026-07-06) 		-3.72 -23.99% 2,526,950,500 -462,152 0
11.19
15.71
11.80
6 tháng
(2026-04-07) 		-4.34 -26.90% 4,794,586,700 -462,152 0
11.19
18.43
11.80
12 tháng
(2025-10-09) 		-18.84 -61.49% 9,877,545,200 -462,152 0
11.19
31.85
11.80
24 tháng
(2024-10-14) 		2.99 33.95% 18,686,576,600 -462,152 0
6.92
31.85
11.80
36 tháng
(2023-10-20) 		2.61 28.40% 24,968,749,700 -462,152 0
6.92
31.85
11.80
60 tháng
(2021-11-01) 		3.12 35.87% 31,317,640,900 -462,152 0
2.82
31.85
11.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/06/2022
5.97
 6,727,000 6.00 6.14 5.81 0 0 0
02/06/2022
6.04
 8,794,000 6.16 6.28 6.00 0 0 0
01/06/2022
6.16
 6,240,800 6.23 6.31 6.02 0 0 0
31/05/2022
6.23
 7,675,900 6.19 6.28 6.07 0 0 0
30/05/2022
6.23
 7,516,100 6.19 6.38 6.14 0 0 0
27/05/2022
6.21
 6,687,700 6.19 6.28 6.09 0 0 0
26/05/2022
6.19
 10,277,600 6.19 6.43 6.09 0 0 0
25/05/2022
6.09
 9,662,200 5.76 6.09 5.76 0 0 0
24/05/2022
5.71
 8,148,300 5.66 5.73 5.33 0 0 0
23/05/2022
5.69
 8,774,600 6.07 6.12 5.64 0 0 0
20/05/2022
6.04
 7,018,500 6.14 6.28 5.95 0 0 0
19/05/2022
6.02
 9,725,200 5.71 6.16 5.71 0 0 0
18/05/2022
5.97
 5,256,700 5.85 5.97 5.76 0 0 0
17/05/2022
5.59
 3,380,500 5.14 5.59 5.14 0 0 0
16/05/2022
5.24
 4,978,000 5.38 5.52 5.24 0 0 0
13/05/2022
5.16
 5,848,300 5.47 5.62 5.16 0 0 0
12/05/2022
5.54
 3,386,300 5.90 6.02 5.54 0 0 0
11/05/2022
5.95
 2,434,000 6.04 6.09 5.71 0 0 0
10/05/2022
5.95
 6,333,400 5.76 6.19 5.76 0 0 0
09/05/2022
6.19
 4,234,300 6.43 6.43 6.19 0 0 0
06/05/2022
6.64
 4,426,600 6.73 7.00 6.64 0 0 0
05/05/2022
7.14
 2,872,100 7.28 7.38 7.09 0 0 0
04/05/2022
7.16
 2,507,100 7.23 7.38 7.14 0 0 0
29/04/2022
7.38
 4,248,100 7.14 7.47 7.00 0 0 0
28/04/2022
7.16
 2,946,600 7.19 7.38 7.14 0 0 0
27/04/2022
7.23
 2,066,000 7.23 7.38 7.07 0 0 0
26/04/2022
7.19
 4,433,000 6.57 7.19 6.43 0 0 0
25/04/2022
6.78
 3,258,000 7.38 7.50 6.78 0 0 0
22/04/2022
7.28
 3,169,700 7.52 7.73 7.14 0 0 0
21/04/2022
7.38
 7,428,700 7.04 7.78 7.04 0 0 0
20/04/2022
7.57
 3,262,200 7.85 8.04 7.52 0 0 0
19/04/2022
7.85
 3,888,900 8.30 8.52 7.76 0 0 0
18/04/2022
8.33
 5,405,600 8.66 8.85 8.33 0 0 0
15/04/2022
8.95
 5,245,200 9.40 9.52 8.95 0 0 0
14/04/2022
9.61
 3,609,700 10.28 10.28 9.61 0 0 0
13/04/2022
10.23
 4,040,900 9.71 10.33 9.33 0 0 0
12/04/2022
9.83
 5,637,900 9.71 9.97 9.21 0 0 0
08/04/2022
9.71
 12,119,200 10.38 10.42 9.71 0 0 0
07/04/2022
10.42
 8,841,500 10.76 10.92 10.28 0 0 0
06/04/2022
10.76
 14,836,200 10.92 11.18 10.59 0 0 0
05/04/2022
11.37
 6,667,400 11.47 11.87 11.33 0 0 0
04/04/2022
11.61
 12,005,800 11.14 11.71 11.04 0 0 0
01/04/2022
10.95
 2,937,200 10.85 10.95 10.68 0 0 0
31/03/2022
10.73
 2,993,300 10.80 11.09 10.71 0 0 0
30/03/2022
10.71
 3,858,500 10.90 11.11 10.57 0 0 0
29/03/2022
11.07
 4,009,400 10.80 11.18 10.73 0 0 0
28/03/2022
10.57
 9,281,200 10.97 11.07 10.54 0 0 0
25/03/2022
11.18
 5,643,300 11.37 11.40 11.18 0 0 0
24/03/2022
11.40
 5,437,000 11.49 11.68 11.40 0 0 0
23/03/2022
11.42
 12,810,000 11.11 11.52 10.97 0 0 0
22/03/2022
11.04
 8,792,400 10.99 11.14 10.90 0 0 0
21/03/2022
10.95
 6,300,400 10.97 11.09 10.92 0 0 0
18/03/2022
10.85
 6,473,500 10.57 11.02 10.42 0 0 0
17/03/2022
10.45
 1,847,600 10.61 10.61 10.42 0 0 0
16/03/2022
10.49
 1,521,000 10.61 10.66 10.45 0 0 0
15/03/2022
10.47
 2,096,300 10.35 10.61 10.35 0 0 0
14/03/2022
10.38
 2,930,400 10.61 10.61 10.28 0 0 0
11/03/2022
10.66
 3,271,200 10.85 10.90 10.52 0 0 0
10/03/2022
10.90
 2,632,100 11.11 11.18 10.90 0 0 0
09/03/2022
10.87
 3,590,200 10.95 11.09 10.71 0 0 0
08/03/2022
10.85
 5,297,300 10.80 11.23 10.80 0 0 0
07/03/2022
10.97
 3,942,000 10.90 11.11 10.78 0 0 0
04/03/2022
10.90
 3,146,200 10.83 11.09 10.83 0 0 0
03/03/2022
10.73
 3,011,500 10.71 10.78 10.52 0 0 0
02/03/2022
10.57
 3,074,800 10.71 10.78 10.49 0 0 0
01/03/2022
10.78
 3,497,500 10.85 10.92 10.73 0 0 0
28/02/2022
10.90
 3,402,300 10.90 11.04 10.83 0 0 0
25/02/2022
11.09
 5,429,100 10.95 11.26 10.73 0 0 0
24/02/2022: Quyền mua cổ phiếu: 1/1 Giá: 15 (Volume + 100%, Ratio=1)
24/02/2022
10.87
 10,102,200 10.95 10.95 10.33 0 0 0
23/02/2022
10.22
 11,564,300 10.31 10.31 10.06 0 0 0
22/02/2022
10.17
 5,432,000 10.53 10.59 10.17 0 0 0
21/02/2022
10.68
 6,478,300 10.46 10.75 10.42 0 0 0
18/02/2022
10.42
 3,950,800 10.20 10.53 10.11 0 0 0
17/02/2022
10.31
 2,616,900 10.59 10.59 10.24 0 0 0
16/02/2022
10.48
 1,726,800 10.44 10.55 10.37 0 0 0
15/02/2022
10.33
 1,962,800 10.31 10.60 10.09 0 0 0
14/02/2022
10.39
 4,594,400 10.35 10.79 10.17 0 0 0
11/02/2022
10.37
 3,019,200 10.11 10.57 10.11 0 0 0
10/02/2022
10.04
 2,517,700 9.95 10.24 9.85 0 0 0
09/02/2022
9.95
 2,543,400 9.76 10.11 9.71 0 0 0
08/02/2022
9.73
 1,800,800 9.84 9.87 9.43 0 0 0
07/02/2022
9.91
 2,248,000 9.69 9.96 9.54 0 0 0
28/01/2022
9.43
 2,252,500 9.21 9.45 9.14 0 0 0
27/01/2022
9.11
 2,352,700 8.81 9.12 8.48 0 0 0
26/01/2022
8.81
 2,905,800 9.03 9.25 8.81 0 0 0
25/01/2022
9.00
 4,122,700 8.56 9.14 8.56 0 0 0
24/01/2022
9.12
 4,290,500 9.54 9.62 9.12 0 0 0
21/01/2022
9.80
 3,217,800 10.17 10.22 9.80 0 0 0
20/01/2022
10.04
 2,322,200 9.76 10.17 9.73 0 0 0
19/01/2022
9.65
 3,084,800 9.87 10.09 9.62 0 0 0
18/01/2022
9.73
 7,524,200 9.87 10.17 9.73 0 0 0
17/01/2022
10.46
 9,027,000 11.26 11.43 10.46 0 0 0
14/01/2022
11.24
 4,081,800 10.90 11.52 10.82 0 0 0
13/01/2022
11.15
 5,788,000 11.70 11.85 11.08 0 0 0
12/01/2022
11.70
 8,295,700 11.70 12.07 11.04 0 0 0
11/01/2022
11.76
 5,141,000 12.36 12.36 11.70 0 0 0
10/01/2022
12.07
 7,506,900 12.78 13.02 12.07 0 0 0
07/01/2022
12.65
 9,756,900 11.92 12.80 11.92 0 0 0
06/01/2022
11.99
 5,728,800 12.07 12.16 11.85 0 0 0
05/01/2022
12.14
 6,366,800 12.21 12.41 12.09 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc