CTCP Khoáng sản Viglacera (vim)

9.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		0 0% 7,800 0 0
9
10.50
9.10
2 tháng
(2026-08-05) 		-0.96 -8.36% 19,500 0 0
9
11.46
9.10
3 tháng
(2026-07-06) 		1.24 13.41% 22,400 0 0
9
11.46
9.10
6 tháng
(2026-04-07) 		0.78 8.06% 38,800 0 0
9
11.46
9.10
12 tháng
(2025-10-09) 		0.88 9.09% 88,000 0 0
8.62
11.46
9.10
24 tháng
(2024-10-14) 		-8.60 -45.02% 678,059 0 0
8.51
22.57
9.10
36 tháng
(2023-10-20) 		-9.85 -48.39% 735,640 0 0
8.04
24.61
9.10
60 tháng
(2021-11-01) 		-14.05 -57.23% 1,144,874 100 0.0
8.04
26.09
9.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/06/2022
20.52
 0 20.52 20.52 20.52 0 0 0
02/06/2022
20.52
 0 20.52 20.52 20.52 0 0 0
01/06/2022
20.52
 0 20.52 20.52 20.52 0 0 0
31/05/2022
20.52
 0 20.52 20.52 20.52 0 0 0
30/05/2022
20.52
 100 20.52 20.52 20.52 0 0 0
27/05/2022
20.52
 0 20.52 20.52 20.52 0 0 0
26/05/2022
20.52
 100 20.52 20.52 20.52 0 0 0
25/05/2022
20.72
 0 20.72 20.72 20.72 0 0 0
24/05/2022
20.72
 0 20.72 20.72 20.72 0 0 0
23/05/2022
20.72
 0 20.72 20.72 20.72 0 0 0
20/05/2022
19.83
 800 21.20 21.20 19.83 0 0 0
19/05/2022
21.88
 0 21.88 21.88 21.88 0 0 0
18/05/2022
21.88
 0 21.88 21.88 21.88 0 0 0
17/05/2022
21.88
 0 21.88 21.88 21.88 0 0 0
16/05/2022
21.88
 0 21.88 21.88 21.88 0 0 0
13/05/2022
21.88
 0 21.88 21.88 21.88 0 0 0
12/05/2022
21.88
 0 21.88 21.88 21.88 0 0 0
11/05/2022
21.88
 0 21.88 21.88 21.88 0 0 0
10/05/2022
21.88
 0 21.88 21.88 21.88 0 0 0
09/05/2022
21.88
 0 21.88 21.88 21.88 0 0 0
06/05/2022
21.88
 0 21.88 21.88 21.88 0 0 0
05/05/2022
21.88
 0 21.88 21.88 21.88 0 0 0
04/05/2022
21.88
 0 21.88 21.88 21.88 0 0 0
29/04/2022
20.52
 300 24.62 24.62 20.52 0 0 0
28/04/2022
22.50
 500 23.94 23.94 22.50 0 0 0
27/04/2022
20.93
 0 20.93 20.93 20.93 0 0 0
26/04/2022
20.93
 100 20.93 20.93 20.93 0 0 0
25/04/2022
21.20
 3,300 19.15 21.20 17.10 0 0 0
22/04/2022
19.01
 2,010 19.08 19.08 19.01 0 0 0
21/04/2022
19.08
 0 18.74 19.08 18.74 0 0 0
20/04/2022
18.74
 1,100 19.15 19.15 18.74 0 0 0
19/04/2022
18.74
 0 18.74 18.74 18.74 0 0 0
18/04/2022
18.74
 100 18.05 18.74 18.74 0 0 0
15/04/2022
18.05
 300 18.46 18.46 18.05 0 0 0
14/04/2022
18.46
 1,300 17.58 18.46 17.44 0 0 0
13/04/2022
17.58
 0 17.58 17.58 17.58 0 0 0
12/04/2022
17.58
 0 17.58 17.58 17.58 0 0 0
08/04/2022
17.58
 0 17.58 17.58 17.58 0 0 0
07/04/2022
17.58
 100 17.58 17.58 17.58 0 0 0
06/04/2022
18.33
 1,800 17.85 18.33 18.33 0 0 0
05/04/2022
18.33
 300 18.33 18.33 18.33 0 0 0
04/04/2022
18.33
 0 18.33 18.33 18.33 0 0 0
01/04/2022
18.33
 0 18.33 18.33 18.33 0 0 0
31/03/2022
18.33
 100 18.33 18.33 18.33 0 0 0
30/03/2022
17.78
 800 17.78 17.78 17.78 0 0 0
29/03/2022
17.37
 400 17.37 17.37 17.37 0 0 0
28/03/2022
17.37
 0 17.37 17.37 17.37 0 0 0
25/03/2022
17.37
 0 17.37 17.37 17.37 0 0 0
24/03/2022
17.37
 0 17.37 17.37 17.37 0 0 0
23/03/2022
17.37
 0 17.37 17.37 17.37 0 0 0
22/03/2022
17.51
 200 17.16 17.51 17.16 0 0 0
21/03/2022
18.19
 605 18.19 20.86 18.19 0 0 0
18/03/2022
18.19
 400 18.19 18.19 18.19 0 0 0
17/03/2022
16.69
 0 16.69 16.69 16.69 0 0 0
16/03/2022
16.48
 1,000 17.51 17.51 16.48 200 0 0.0
15/03/2022
17.51
 100 17.51 17.51 17.51 0 0 0
14/03/2022
17.51
 0 17.51 17.51 17.51 0 0 0
11/03/2022
17.51
 900 17.51 17.51 17.51 0 0 0
10/03/2022
17.64
 300 17.44 17.64 17.44 0 0 0
09/03/2022
17.51
 200 17.37 17.51 17.37 0 0 0
08/03/2022
17.51
 400 17.03 17.51 17.03 0 0 0
07/03/2022
17.10
 300 17.03 17.10 17.03 0 0 0
04/03/2022
16.48
 400 15.46 16.48 15.46 0 0 0
03/03/2022
16.82
 0 16.82 16.82 16.82 0 0 0
02/03/2022
16.82
 0 16.82 16.82 16.82 0 0 0
01/03/2022
16.82
 100 16.82 16.82 16.82 0 0 0
28/02/2022
17.16
 0 17.16 17.16 17.16 0 0 0
25/02/2022
17.16
 0 17.16 17.16 17.16 0 0 0
24/02/2022
17.16
 100 17.16 17.16 17.16 0 0 0
23/02/2022
17.85
 0 17.85 17.85 17.85 0 0 0
22/02/2022
17.85
 0 17.85 17.85 17.85 0 0 0
21/02/2022
17.85
 0 17.85 17.85 17.85 0 0 0
18/02/2022
17.10
 300 18.19 18.19 17.10 0 0 0
17/02/2022
15.93
 0 15.93 15.93 15.93 0 0 0
16/02/2022
17.78
 1,600 15.87 17.78 15.46 0 0 0
15/02/2022
15.93
 100 15.93 15.93 15.93 0 0 0
14/02/2022
14.57
 0 14.57 14.57 14.57 0 0 0
11/02/2022
14.57
 100 14.57 14.57 14.57 0 0 0
10/02/2022
16.21
 0 16.14 16.21 16.21 0 0 0
09/02/2022
16.14
 428 16.28 16.28 16.14 0 0 0
08/02/2022
14.57
 121,100 14.36 14.57 14.36 0 0 0
07/02/2022
15.04
 0 15.04 15.04 15.04 0 0 0
28/01/2022
15.04
 0 15.04 15.04 15.04 0 0 0
27/01/2022
15.04
 5 15.04 15.04 15.04 0 0 0
26/01/2022
15.04
 100 15.04 15.04 15.04 0 0 0
25/01/2022
15.25
 2,000 15.04 15.25 15.04 0 0 0
24/01/2022
15.11
 0 15.11 15.11 15.11 0 0 0
21/01/2022
15.11
 55 15.11 15.11 15.11 0 0 0
20/01/2022
15.11
 0 15.11 15.11 15.11 0 0 0
19/01/2022
15.11
 0 15.11 15.11 15.11 0 0 0
18/01/2022
15.04
 1,000 15.11 15.11 15.04 0 0 0
17/01/2022
15.11
 1,100 15.11 15.11 15.11 0 0 0
14/01/2022
16.41
 100 16.41 16.41 16.41 0 0 0
13/01/2022
15.04
 0 15.04 15.04 15.04 0 0 0
12/01/2022
15.04
 0 15.04 15.04 15.04 0 0 0
11/01/2022
15.04
 100 15.04 15.04 15.04 0 0 0
10/01/2022
16.07
 6,000 15.73 16.07 15.73 0 0 0
07/01/2022
16.07
 0 16.07 16.07 16.07 0 0 0
06/01/2022
16.07
 1,000 16.07 16.07 16.07 0 0 0
05/01/2022
16.21
 6,700 15.18 16.21 14.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc