CTCP Khoáng sản Viglacera (vim)

10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.01 0.08% 12,500 0 0
9
11
10
2 tháng
(2026-07-20) 		0.28 2.92% 20,600 0 0
9
11.46
10
3 tháng
(2026-06-22) 		0.83 9.09% 24,000 0 0
9
11.46
10
6 tháng
(2026-03-23) 		-0.08 -0.83% 45,900 0 0
8.98
11.46
10
12 tháng
(2025-09-23) 		-0.82 -7.55% 103,800 0 0
8.62
11.46
10
24 tháng
(2024-09-30) 		-9.10 -47.64% 683,659 0 0
8.51
22.57
10
36 tháng
(2023-10-04) 		-10.92 -52.20% 743,540 0 0
8.04
24.61
10
60 tháng
(2021-10-14) 		-7.71 -43.54% 1,389,009 100 0.0
7.33
26.25
10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/06/2022
15.10
 400 17.72 17.72 15.10 0 0 0
27/06/2022
17.72
 0 17.72 17.72 17.72 0 0 0
24/06/2022
17.72
 0 17.72 17.72 17.72 0 0 0
23/06/2022
17.72
 0 17.72 17.72 17.72 0 0 0
22/06/2022
17.72
 500 17.72 17.72 17.72 0 0 0
21/06/2022
17.72
 200 17.72 17.72 17.72 0 0 0
20/06/2022
17.72
 0 16.82 17.72 17.72 0 0 0
17/06/2022
16.82
 800 16.82 19.28 16.82 0 0 0
16/06/2022
16.82
 0 16.82 16.82 16.82 0 0 0
15/06/2022: Cổ tức tiền mặt tỉ lệ: 20%
15/06/2022
16.82
 0 16.07 16.82 16.07 0 0 0
14/06/2022
16.07
 1,400 18.46 18.46 16.07 0 0 0
13/06/2022
18.46
 100 20.52 20.52 18.46 0 0 0
10/06/2022
20.52
 0 20.52 20.52 20.52 0 0 0
09/06/2022
20.52
 0 20.52 20.52 20.52 0 0 0
08/06/2022
20.52
 0 20.52 20.52 20.52 0 0 0
07/06/2022
20.52
 0 20.52 20.52 20.52 0 0 0
06/06/2022
20.52
 0 20.52 20.52 20.52 0 0 0
03/06/2022
20.52
 0 20.52 20.52 20.52 0 0 0
02/06/2022
20.52
 0 20.52 20.52 20.52 0 0 0
01/06/2022
20.52
 0 20.52 20.52 20.52 0 0 0
31/05/2022
20.52
 0 20.52 20.52 20.52 0 0 0
30/05/2022
20.52
 100 20.52 20.52 20.52 0 0 0
27/05/2022
20.52
 0 20.52 20.52 20.52 0 0 0
26/05/2022
20.52
 100 20.72 20.72 20.52 0 0 0
25/05/2022
20.72
 0 20.72 20.72 20.72 0 0 0
24/05/2022
20.72
 0 20.72 20.72 20.72 0 0 0
23/05/2022
20.72
 0 19.83 20.72 20.72 0 0 0
20/05/2022
19.83
 800 21.88 21.88 19.83 0 0 0
19/05/2022
21.88
 0 21.88 21.88 21.88 0 0 0
18/05/2022
21.88
 0 21.88 21.88 21.88 0 0 0
17/05/2022
21.88
 0 21.88 21.88 21.88 0 0 0
16/05/2022
21.88
 0 21.88 21.88 21.88 0 0 0
13/05/2022
21.88
 0 21.88 21.88 21.88 0 0 0
12/05/2022
21.88
 0 21.88 21.88 21.88 0 0 0
11/05/2022
21.88
 0 21.88 21.88 21.88 0 0 0
10/05/2022
21.88
 0 21.88 21.88 21.88 0 0 0
09/05/2022
21.88
 0 21.88 21.88 21.88 0 0 0
06/05/2022
21.88
 0 21.88 21.88 21.88 0 0 0
05/05/2022
21.88
 0 21.88 21.88 21.88 0 0 0
04/05/2022
21.88
 0 20.52 21.88 21.88 0 0 0
29/04/2022
20.52
 300 22.50 24.62 20.52 0 0 0
28/04/2022
22.50
 500 20.93 23.94 22.50 0 0 0
27/04/2022
20.93
 0 20.93 20.93 20.93 0 0 0
26/04/2022
20.93
 100 21.20 21.20 20.93 0 0 0
25/04/2022
21.20
 3,300 19.01 21.20 17.10 0 600 0.0
22/04/2022
19.01
 2,000 19.08 19.08 19.01 0 0 0
21/04/2022
19.08
 0 18.74 19.08 18.74 0 0 0
20/04/2022
18.74
 1,100 18.74 19.15 18.74 0 100 0.0
19/04/2022
18.74
 0 18.74 18.74 18.74 0 0 0
18/04/2022
18.74
 100 18.05 18.74 18.74 0 0 0
15/04/2022
18.05
 300 18.46 18.46 18.05 0 0 0
14/04/2022
18.46
 1,300 17.58 18.46 17.44 0 0 0
13/04/2022
17.58
 0 17.58 17.58 17.58 0 0 0
12/04/2022
17.58
 0 17.58 17.58 17.58 0 0 0
08/04/2022
17.58
 0 17.58 17.58 17.58 0 0 0
07/04/2022
17.58
 100 18.33 18.33 17.58 0 100 0.0
06/04/2022
18.33
 1,800 18.33 18.33 18.33 0 300 0.0
05/04/2022
18.33
 300 18.33 18.33 18.33 0 0 0
04/04/2022
18.33
 0 18.33 18.33 18.33 0 0 0
01/04/2022
18.33
 0 18.33 18.33 18.33 0 0 0
31/03/2022
18.33
 100 17.78 18.33 18.33 0 0 0
30/03/2022
17.78
 800 17.37 17.78 17.78 0 100 0.0
29/03/2022
17.37
 400 17.37 17.37 17.37 0 0 0
28/03/2022
17.37
 0 17.37 17.37 17.37 0 0 0
25/03/2022
17.37
 0 17.37 17.37 17.37 0 0 0
24/03/2022
17.37
 0 17.37 17.37 17.37 0 0 0
23/03/2022
17.37
 0 17.51 17.37 17.37 0 0 0
22/03/2022
17.51
 200 18.19 18.19 17.16 0 200 0.0
21/03/2022
18.19
 605 18.19 20.86 18.19 0 0 0
18/03/2022
18.19
 400 16.69 18.19 18.19 0 0 0
17/03/2022
16.69
 0 16.48 16.69 16.69 0 0 0
16/03/2022
16.48
 1,000 17.51 17.51 16.48 200 0 0.0
15/03/2022
17.51
 100 17.51 17.51 17.51 100 0 0.0
14/03/2022
17.51
 0 17.51 17.51 17.51 0 0 0
11/03/2022
17.51
 900 17.64 17.64 17.51 100 0 0.0
10/03/2022
17.64
 300 17.51 17.64 17.44 100 0 0.0
09/03/2022
17.51
 200 17.51 17.51 17.37 100 0 0.0
08/03/2022
17.51
 400 17.10 17.51 17.03 200 0 0.0
07/03/2022
17.10
 300 16.48 17.10 17.03 100 0 0.0
04/03/2022
16.48
 400 16.82 16.82 15.46 200 300 0.0
03/03/2022
16.82
 0 16.82 16.82 16.82 0 0 0
02/03/2022
16.82
 0 16.82 16.82 16.82 0 0 0
01/03/2022
16.82
 100 17.16 17.16 16.82 100 0 0.0
28/02/2022
17.16
 0 17.16 17.16 17.16 0 0 0
25/02/2022
17.16
 0 17.16 17.16 17.16 0 0 0
24/02/2022
17.16
 100 17.85 17.85 17.16 100 0 0.0
23/02/2022
17.85
 0 17.85 17.85 17.85 0 0 0
22/02/2022
17.85
 0 17.85 17.85 17.85 0 0 0
21/02/2022
17.85
 0 17.10 17.85 17.85 0 0 0
18/02/2022
17.10
 300 15.93 18.19 17.10 100 0 0.0
17/02/2022
15.93
 0 17.78 15.93 15.93 0 0 0
16/02/2022
17.78
 1,600 15.93 17.78 15.46 600 0 0.0
15/02/2022
15.93
 100 14.57 15.93 15.93 0 0 0
14/02/2022
14.57
 0 14.57 14.57 14.57 0 0 0
11/02/2022
14.57
 100 16.21 16.21 14.57 0 0 0
10/02/2022
16.21
 0 16.14 16.21 16.21 0 0 0
09/02/2022
16.14
 428 14.57 16.28 16.14 0 0 0
08/02/2022
14.57
 121,100 15.04 15.04 14.36 0 0 0
07/02/2022
15.04
 0 15.04 15.04 15.04 0 0 0
28/01/2022
15.04
 0 15.04 15.04 15.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc