Tổng Công ty Lâm nghiệp Việt Nam - CTCP (vif)

16.20
1.10
(7.28%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-1.30 -8.50% 205,100 0 0
14
15.50
15.10
2 tháng
(2026-08-05) 		-2 -12.50% 366,700 0 0
14
16
15.10
3 tháng
(2026-07-06) 		-1.70 -10.84% 551,800 0 0
14
16.20
15.10
6 tháng
(2026-04-07) 		-0.84 -5.67% 951,900 0 0
14
16.28
15.10
12 tháng
(2025-10-09) 		-1.32 -8.62% 1,926,100 0 0
14
17.23
15.10
24 tháng
(2024-10-14) 		-0.64 -4.40% 4,060,873 0 0
13.91
19.80
15.10
36 tháng
(2023-10-20) 		-1.80 -11.36% 5,147,350 0 0
11.85
19.80
15.10
60 tháng
(2021-11-01) 		-3.15 -18.38% 11,661,024 0 0
8.79
19.80
15.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/06/2022
13.96
 1,600 12.92 14.04 12.92 0 0 0
02/06/2022
14.04
 1,200 14.12 14.12 13.00 0 0 0
01/06/2022
13.96
 2,100 13.08 13.96 13.08 0 0 0
31/05/2022
14.28
 0 14.28 14.28 14.28 0 0 0
30/05/2022
14.28
 400 13.96 14.36 13.24 0 0 0
27/05/2022
14.20
 2,300 13.16 14.28 13.16 0 0 0
26/05/2022
14.20
 0 14.20 14.20 14.20 0 0 0
25/05/2022
14.20
 0 14.20 14.20 14.20 0 0 0
24/05/2022
14.20
 0 14.20 14.20 14.20 0 0 0
23/05/2022
14.20
 200 13.64 14.20 13.64 0 0 0
20/05/2022
13.64
 0 13.64 13.64 13.64 0 0 0
19/05/2022
13.64
 100 13.64 13.64 13.64 0 0 0
18/05/2022
13.40
 1,000 14.52 14.52 13.40 0 0 0
17/05/2022
13.88
 100 13.88 13.88 13.88 0 0 0
16/05/2022
12.68
 2,300 14.92 14.92 12.68 0 0 0
13/05/2022
13.56
 1,500 13.64 14.36 13.56 0 0 0
12/05/2022
15.00
 1,200 14.28 15.08 14.12 0 0 0
11/05/2022
15.64
 0 15.64 15.64 15.64 0 0 0
10/05/2022
15.64
 0 15.64 15.64 15.64 0 0 0
09/05/2022
15.64
 100 15.64 15.64 15.64 0 0 0
06/05/2022
14.36
 4,700 14.68 15.08 14.36 0 0 0
05/05/2022
14.68
 3,900 14.12 14.68 13.96 0 0 0
04/05/2022
15.40
 0 15.40 15.40 15.40 0 0 0
29/04/2022
15.40
 0 15.40 15.40 15.40 0 0 0
28/04/2022
15.40
 100 15.40 15.40 15.40 0 0 0
27/04/2022
14.36
 1,700 13.24 14.36 13.16 0 0 0
26/04/2022
14.36
 1,500 15.16 15.16 14.36 0 0 0
25/04/2022
15.56
 5,200 15.16 15.56 14.20 0 0 0
22/04/2022
15.64
 100 15.64 15.64 15.64 0 0 0
21/04/2022
14.60
 10,100 15.24 15.24 13.80 0 0 0
20/04/2022
15.24
 500 15.24 15.24 15.24 0 0 0
19/04/2022
16.19
 200 16.27 16.27 15.40 0 0 0
18/04/2022
16.27
 2,200 15.80 16.27 15.80 0 0 0
14/04/2022
16.51
 100 16.51 16.51 16.51 0 0 0
13/04/2022
16.59
 500 16.51 16.59 16.51 0 0 0
12/04/2022
16.51
 1,101 16.43 16.51 16.43 0 0 0
08/04/2022
16.51
 1,600 16.51 16.51 16.51 0 0 0
07/04/2022
16.67
 900 16.59 16.67 16.59 0 0 0
06/04/2022
16.83
 200 16.67 16.83 16.67 0 0 0
05/04/2022
16.99
 1,800 16.75 17.15 16.43 0 0 0
04/04/2022
16.59
 3,800 16.04 16.59 15.96 0 0 0
31/03/2022
16.51
 3,500 16.35 16.51 16.35 0 0 0
30/03/2022
16.51
 9,800 16.51 16.67 16.43 0 0 0
29/03/2022
16.51
 300 15.88 16.51 15.88 0 0 0
28/03/2022
15.80
 7,800 15.96 16.67 15.80 0 0 0
25/03/2022
16.67
 1,500 15.96 16.83 15.96 0 0 0
24/03/2022
16.75
 4,300 15.80 16.75 15.80 0 0 0
23/03/2022
16.67
 1,700 16.59 16.67 16.59 0 0 0
22/03/2022
16.43
 2,300 15.64 16.67 15.64 0 0 0
21/03/2022
15.64
 3,400 16.51 16.51 15.64 0 0 0
18/03/2022
16.51
 400 15.96 16.67 15.96 0 0 0
17/03/2022
16.19
 6,500 16.27 16.27 15.72 0 0 0
16/03/2022
16.19
 5,100 16.11 16.99 16.11 0 0 0
15/03/2022
17.55
 600 17.95 17.95 17.55 0 0 0
14/03/2022
17.55
 8,900 17.47 18.19 17.39 0 0 0
11/03/2022
16.91
 16,400 15.72 16.99 15.72 0 0 0
10/03/2022
15.80
 600 15.72 15.80 15.72 0 0 0
09/03/2022
15.72
 800 15.96 15.96 15.72 0 0 0
08/03/2022
15.48
 100 15.48 15.48 15.48 0 0 0
07/03/2022
15.40
 2,000 15.40 15.40 15.40 0 0 0
04/03/2022
15.16
 2,200 15.16 15.16 15.16 0 0 0
03/03/2022
15.16
 2,400 15.16 15.16 15.16 0 0 0
02/03/2022
15.16
 2,500 15.16 15.16 15.16 0 0 0
01/03/2022
15.56
 400 15.16 15.56 15.16 0 0 0
28/02/2022
15.16
 7,300 15.16 15.16 15.16 0 0 0
25/02/2022
15.64
 4,600 15.88 15.96 15.64 0 0 0
24/02/2022
15.80
 2,500 15.88 15.88 15.80 0 0 0
23/02/2022
15.56
 0 15.56 15.56 15.56 0 0 0
22/02/2022
15.56
 0 15.56 15.56 15.56 0 0 0
21/02/2022
15.56
 200 15.16 15.56 15.16 0 0 0
18/02/2022
16.19
 100 16.19 16.19 16.19 0 0 0
17/02/2022
16.27
 4,800 15.40 16.27 15.32 0 0 0
16/02/2022
16.11
 100 16.11 16.11 16.11 0 0 0
15/02/2022
15.96
 500 15.96 15.96 15.96 0 0 0
14/02/2022
15.96
 700 15.96 16.11 15.96 0 0 0
11/02/2022
16.19
 800 15.40 16.19 15.40 0 0 0
10/02/2022
15.32
 0 15.32 15.32 15.32 0 0 0
09/02/2022
15.32
 8,800 15.56 15.56 15.32 0 0 0
08/02/2022
15.88
 1,800 15.48 15.88 15.48 0 0 0
07/02/2022
15.48
 0 15.48 15.48 15.48 0 0 0
28/01/2022
15.48
 0 15.48 15.48 15.48 0 0 0
27/01/2022
15.48
 0 15.48 15.48 15.48 0 0 0
26/01/2022
15.48
 0 15.48 15.48 15.48 0 0 0
25/01/2022
15.48
 0 15.48 15.48 15.48 0 0 0
24/01/2022
15.48
 1,500 15.24 15.48 15.16 0 0 0
21/01/2022
15.48
 2,200 15.32 15.48 15.32 0 0 0
20/01/2022
15.32
 200 15.40 15.40 15.32 0 0 0
19/01/2022
15.56
 0 15.56 15.56 15.56 0 0 0
18/01/2022
15.56
 12,800 15.96 15.96 15.56 0 0 0
17/01/2022
16.35
 6,100 16.35 16.43 16.35 0 0 0
14/01/2022
16.35
 809 16.11 16.35 16.11 0 0 0
13/01/2022
16.11
 2,100 16.59 16.59 16.04 0 0 0
12/01/2022
16.59
 0 16.59 16.59 16.59 0 0 0
11/01/2022
16.59
 100 16.59 16.59 16.59 0 0 0
10/01/2022
16.35
 5,909 16.35 16.35 16.27 0 0 0
07/01/2022
16.43
 0 16.43 16.43 16.43 0 0 0
06/01/2022
16.43
 2,800 16.43 16.43 16.43 0 0 0
05/01/2022
17.07
 4,600 16.27 17.15 16.27 0 0 0
04/01/2022
16.19
 0 16.19 16.19 16.19 0 0 0
31/12/2021
16.19
 2,000 16.04 16.19 16.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc