Tổng Công ty Lâm nghiệp Việt Nam - CTCP (vif)

17.30
-0.20
(-1.14%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		1.20 7.36% 155,414 0 0
16.10
17.50
17.50
2 tháng
(2024-09-23) 		0.30 1.74% 187,243 0 0
15.90
17.90
17.50
3 tháng
(2024-08-26) 		-0.60 -3.31% 261,693 0 0
15.50
18.10
17.50
6 tháng
(2024-05-27) 		2.26 14.80% 941,447 0 0
15.05
20.77
17.50
12 tháng
(2023-11-28) 		1.30 8.04% 1,234,572 0 0
13.72
20.77
17.50
24 tháng
(2022-12-05) 		5.26 42.98% 6,718,204 0 0
10.26
20.77
17.50
36 tháng
(2021-12-08) 		-0.34 -1.93% 7,130,135 0 0
9.54
20.77
17.50
60 tháng
(2019-12-19) 		2.40 15.86% 9,119,518 0 0
9.54
20.77
17.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/07/2020
12.47
 0 12.47 12.47 12.47 0 0 0
02/07/2020
12.47
 910 12.47 12.47 12.47 0 0 0
01/07/2020
12.47
 300 12.47 13.13 12.47 0 0 0
30/06/2020
12.47
 0 12.47 12.47 12.47 0 0 0
29/06/2020
12.47
 0 12.47 12.47 12.47 0 0 0
26/06/2020
12.47
 100 12.39 12.47 12.47 0 0 0
25/06/2020
12.39
 0 12.39 12.39 12.39 0 0 0
24/06/2020
12.39
 0 12.39 12.39 12.39 0 0 0
23/06/2020
12.39
 500 12.03 12.47 12.39 0 0 0
22/06/2020
12.03
 100 12.39 12.39 12.03 0 0 0
19/06/2020
12.39
 300 12.17 12.39 12.39 0 0 0
18/06/2020
12.17
 300 12.47 12.47 12.03 0 0 0
17/06/2020
12.47
 200 11.73 12.47 12.47 0 0 0
16/06/2020
11.73
 100 11.73 11.73 11.73 0 0 0
15/06/2020
11.73
 0 11.73 11.73 11.73 0 0 0
12/06/2020
11.73
 100 12.39 12.39 11.73 0 0 0
11/06/2020
12.39
 40 12.39 12.39 12.39 0 0 0
10/06/2020
12.39
 0 12.39 12.39 12.39 0 0 0
09/06/2020
12.39
 2,000 11.95 12.39 12.39 0 0 0
08/06/2020
11.95
 10 11.95 11.95 11.95 0 0 0
05/06/2020
11.95
 1,600 11.95 11.95 11.95 0 0 0
04/06/2020
11.95
 0 11.95 11.95 11.95 0 0 0
03/06/2020
11.95
 3,000 12.76 12.76 11.95 0 0 0
02/06/2020
12.76
 700 12.76 12.76 12.69 0 0 0
01/06/2020
12.76
 1,139 12.61 12.76 11.44 0 0 0
29/05/2020
12.61
 0 12.61 12.61 12.61 0 0 0
28/05/2020
12.61
 300 12.69 12.69 12.10 0 0 0
27/05/2020
12.69
 1,410 12.69 12.69 11.81 0 0 0
26/05/2020
12.69
 0 12.69 12.69 12.69 0 0 0
25/05/2020
12.69
 600 12.17 12.69 12.17 0 0 0
22/05/2020
12.17
 920 11.73 12.17 12.17 0 0 0
21/05/2020
11.73
 1,000 12.10 12.76 11.73 0 0 0
20/05/2020
12.10
 3,000 13.27 13.27 12.10 0 0 0
19/05/2020
13.27
 110 12.10 13.27 13.27 0 0 0
18/05/2020
12.10
 0 12.10 12.10 12.10 0 0 0
15/05/2020
12.10
 400 12.83 12.83 12.10 0 0 0
14/05/2020
12.83
 0 12.83 12.83 12.83 0 0 0
13/05/2020
12.83
 400 12.47 12.91 12.10 0 0 0
12/05/2020
12.47
 1,300 13.42 13.42 12.47 0 0 0
11/05/2020
13.42
 100 12.69 13.42 13.42 0 0 0
08/05/2020
12.69
 2,800 12.47 12.76 11.73 0 0 0
07/05/2020
12.47
 110 13.27 13.27 12.47 0 0 0
06/05/2020
13.27
 0 13.27 13.27 13.27 0 0 0
05/05/2020
13.27
 100 12.61 13.27 13.27 0 0 0
04/05/2020
12.61
 1,010 13.86 13.86 12.61 0 0 0
29/04/2020
13.86
 100 13.05 13.86 13.86 0 0 0
28/04/2020
13.05
 0 13.05 13.05 13.05 0 0 0
27/04/2020
13.05
 200 12.69 13.05 12.10 0 0 0
24/04/2020
12.69
 1,200 12.47 12.69 12.32 0 0 0
23/04/2020
12.47
 200 11.66 12.47 11.29 0 0 0
22/04/2020
11.66
 4,000 10.63 11.66 10.93 0 0 0
21/04/2020
10.63
 1,100 10.93 10.93 10.63 0 0 0
20/04/2020
10.93
 1,100 10.85 10.93 10.93 0 0 0
17/04/2020
10.85
 400 10.63 11.59 10.71 0 0 0
16/04/2020
10.63
 600 11.59 11.66 10.63 0 0 0
15/04/2020
11.59
 200 10.78 11.59 10.27 0 0 0
14/04/2020
10.78
 1,110 11.00 11.81 10.71 0 0 0
13/04/2020
11.00
 2,400 10.63 11.51 11.00 0 0 0
10/04/2020
10.63
 2,300 10.93 10.93 10.63 0 0 0
09/04/2020
10.93
 2,100 10.93 11.81 10.93 0 0 0
08/04/2020
10.93
 3,800 12.10 12.10 10.93 0 0 0
07/04/2020
12.10
 1,500 11.95 12.61 11.88 0 0 0
06/04/2020
11.95
 0 11.95 11.95 11.95 0 0 0
03/04/2020
11.95
 200 11.00 11.95 11.95 0 0 0
01/04/2020
11.00
 2,100 12.17 12.17 11.00 0 0 0
31/03/2020
12.17
 4,500 11.22 12.17 10.19 0 0 0
30/03/2020
11.22
 1,300 12.47 12.47 11.22 0 0 0
27/03/2020
12.47
 1,400 12.10 12.76 11.73 0 0 0
26/03/2020
12.10
 1,600 12.98 13.27 11.73 0 0 0
25/03/2020
12.98
 1,100 13.35 13.35 12.10 0 0 0
24/03/2020
13.35
 0 13.35 13.35 13.35 0 0 0
23/03/2020
13.35
 200 13.79 13.79 12.47 0 0 0
20/03/2020
13.79
 1,200 13.86 13.86 12.54 0 0 0
19/03/2020
13.86
 100 12.69 13.86 13.86 0 0 0
18/03/2020
12.69
 1,300 12.69 12.69 12.61 0 0 0
17/03/2020
12.69
 0 12.69 12.69 12.69 0 0 0
16/03/2020
12.69
 500 12.54 12.69 12.54 0 0 0
13/03/2020
12.54
 1,101 12.25 12.76 12.25 0 0 0
12/03/2020
12.25
 6,700 12.25 13.27 11.22 0 0 0
11/03/2020
12.25
 300 12.25 12.25 12.25 0 0 0
10/03/2020
12.25
 4,218 12.25 12.76 11.07 0 0 0
09/03/2020
12.25
 1,500 13.57 13.57 12.25 0 0 0
06/03/2020
13.57
 0 13.57 13.57 13.57 0 0 0
05/03/2020
13.57
 500 13.49 14.52 12.54 0 0 0
04/03/2020
13.49
 0 13.49 13.49 13.49 0 0 0
03/03/2020
13.49
 1,300 13.57 13.57 12.54 0 0 0
02/03/2020
13.57
 2,500 13.71 13.71 13.57 0 0 0
28/02/2020
13.71
 10 13.71 13.71 13.71 0 0 0
27/02/2020
13.71
 100 13.13 13.71 13.71 0 0 0
26/02/2020
13.13
 408 12.61 13.13 13.05 0 0 0
25/02/2020
12.61
 810 13.20 13.20 12.61 0 0 0
24/02/2020
13.20
 3,400 13.49 13.49 13.20 0 0 0
21/02/2020
13.49
 500 14.96 14.96 13.49 0 0 0
20/02/2020
14.96
 200 13.79 14.96 14.96 0 0 0
19/02/2020
13.79
 1,400 13.20 13.86 12.83 0 0 0
18/02/2020
13.20
 5,800 13.49 13.86 12.83 0 0 0
17/02/2020
13.49
 300 14.15 14.15 12.83 0 0 0
14/02/2020
14.15
 0 14.15 14.15 14.15 0 0 0
13/02/2020
14.15
 100 13.20 14.15 14.15 0 0 0
12/02/2020
13.20
 1,000 14.59 14.59 13.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |