Tổng Công ty Tư vấn Xây dựng Việt Nam - CTCP (vgv)

29.30
0.70
(2.45%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.90 3.15% 63,600 0 0
28.10
30.70
29.50
2 tháng
(2024-07-22) 		0.60 2.08% 76,900 0 0
28
30.70
29.50
3 tháng
(2024-06-21) 		-0.50 -1.67% 186,400 -400 -0.0
28
30.70
29.50
6 tháng
(2024-03-25) 		1 3.51% 346,100 -400 -0.0
27.80
38.20
29.50
12 tháng
(2023-09-25) 		2.20 8.06% 1,628,125 2,475,200 84.2
27.30
38.20
29.50
24 tháng
(2022-09-30) 		19.01 181.29% 7,103,601 2,476,600 84.2
7.70
38.20
29.50
36 tháng
(2021-10-05) 		19.58 197.51% 16,342,781 2,476,600 84.2
7.70
38.20
29.50
60 tháng
(2019-10-16) 		18.25 162.32% 17,135,422 2,476,600 84.2
7.06
38.20
29.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/04/2020
9.59
 0 9.59 9.59 9.59 0 0 0
20/04/2020
9.59
 0 9.59 9.59 9.59 0 0 0
17/04/2020
9.59
 0 9.59 9.59 9.59 0 0 0
16/04/2020
9.59
 0 9.59 9.59 9.59 0 0 0
15/04/2020
9.59
 0 9.59 9.59 9.59 0 0 0
14/04/2020
9.59
 0 9.59 9.59 9.59 0 0 0
13/04/2020
9.59
 0 9.59 9.59 9.59 0 0 0
10/04/2020
9.59
 0 9.59 9.59 9.59 0 0 0
09/04/2020
9.59
 0 9.59 9.59 9.59 0 0 0
08/04/2020
9.59
 100 10.46 10.46 9.59 0 0 0
07/04/2020
10.46
 0 10.46 10.46 10.46 0 0 0
06/04/2020
10.46
 0 10.46 10.46 10.46 0 0 0
03/04/2020
10.46
 0 10.46 10.46 10.46 0 0 0
01/04/2020
10.46
 0 10.46 10.46 10.46 0 0 0
31/03/2020
10.46
 0 10.46 10.46 10.46 0 0 0
30/03/2020
10.46
 0 10.46 10.46 10.46 0 0 0
27/03/2020
10.46
 0 10.46 10.46 10.46 0 0 0
26/03/2020
10.46
 0 10.46 10.46 10.46 0 0 0
25/03/2020
10.46
 0 10.46 10.46 10.46 0 0 0
24/03/2020
10.46
 0 10.46 10.46 10.46 0 0 0
23/03/2020
10.46
 0 10.46 10.46 10.46 0 0 0
20/03/2020
10.46
 0 10.46 10.46 10.46 0 0 0
19/03/2020
10.46
 0 10.46 10.46 10.46 0 0 0
18/03/2020
10.46
 0 10.46 10.46 10.46 0 0 0
17/03/2020
10.46
 0 10.46 10.46 10.46 0 0 0
16/03/2020
10.46
 0 10.46 10.46 10.46 0 0 0
13/03/2020
10.46
 0 10.46 10.46 10.46 0 0 0
12/03/2020
10.46
 0 10.46 10.46 10.46 0 0 0
11/03/2020
10.46
 0 10.46 10.46 10.46 0 0 0
10/03/2020
10.46
 0 10.46 10.46 10.46 0 0 0
09/03/2020
10.46
 0 10.46 10.46 10.46 0 0 0
06/03/2020
10.46
 100 9.59 10.46 10.46 0 0 0
05/03/2020
9.59
 100 8.28 9.59 9.59 0 0 0
04/03/2020
8.28
 200 8.19 8.54 8.28 0 0 0
03/03/2020
8.19
 3,100 7.93 9.07 7.06 0 0 0
02/03/2020
7.93
 0 7.93 7.93 7.93 0 0 0
28/02/2020
7.93
 0 7.41 7.93 7.93 0 0 0
27/02/2020
7.41
 1,700 8.11 8.28 7.41 0 0 0
26/02/2020
8.11
 1,100 8.11 9.24 7.06 0 0 0
25/02/2020
8.11
 600 8.11 8.11 8.11 0 0 0
24/02/2020
8.11
 0 8.11 8.11 8.11 0 0 0
21/02/2020
8.11
 15,300 8.28 8.28 8.11 0 0 0
20/02/2020
8.28
 8,500 9.50 9.50 8.28 0 0 0
19/02/2020
9.50
 0 9.50 9.50 9.50 0 0 0
18/02/2020
9.50
 0 9.50 9.50 9.50 0 0 0
17/02/2020
9.50
 0 9.50 9.50 9.50 0 0 0
14/02/2020
9.50
 0 9.50 9.50 9.50 0 0 0
13/02/2020
9.50
 0 9.50 9.50 9.50 0 0 0
12/02/2020
9.50
 0 9.50 9.50 9.50 0 0 0
11/02/2020
9.50
 0 9.50 9.50 9.50 0 0 0
10/02/2020
9.50
 0 9.50 9.50 9.50 0 0 0
07/02/2020
9.50
 0 9.50 9.50 9.50 0 0 0
06/02/2020
9.50
 0 9.50 9.50 9.50 0 0 0
05/02/2020
9.50
 0 9.50 9.50 9.50 0 0 0
04/02/2020
9.50
 0 9.50 9.50 9.50 0 0 0
03/02/2020
9.50
 1,500 9.15 9.50 9.50 0 0 0
31/01/2020
9.15
 0 9.15 9.15 9.15 0 0 0
30/01/2020
9.15
 0 9.15 9.15 9.15 0 0 0
22/01/2020
9.15
 100 8.63 9.15 9.15 0 0 0
21/01/2020
8.63
 0 8.63 8.63 8.63 0 0 0
20/01/2020
8.63
 100 8.11 8.63 8.63 0 0 0
17/01/2020
8.11
 2,000 9.42 9.42 8.11 0 0 0
16/01/2020
9.42
 100 8.19 9.42 9.42 0 0 0
15/01/2020
8.19
 4,100 9.59 9.59 8.19 0 0 0
14/01/2020
9.59
 100 8.72 9.59 9.59 0 0 0
13/01/2020
8.72
 1,200 9.07 10.37 8.11 0 0 0
10/01/2020
9.07
 0 9.07 9.07 9.07 0 0 0
09/01/2020
9.07
 0 9.07 9.07 9.07 0 0 0
08/01/2020
9.07
 0 9.07 9.07 9.07 0 0 0
07/01/2020
9.07
 0 9.07 9.07 9.07 0 0 0
06/01/2020
9.07
 0 9.07 9.07 9.07 0 0 0
03/01/2020
9.07
 0 9.07 9.07 9.07 0 0 0
02/01/2020
9.07
 200 9.07 9.07 9.07 0 0 0
31/12/2019
9.07
 100 7.93 9.07 9.07 0 0 0
30/12/2019
7.93
 1,800 8.28 8.28 7.93 0 0 0
27/12/2019
8.28
 5,400 9.07 9.07 8.28 0 0 0
26/12/2019
9.07
 100 7.93 9.07 9.07 0 0 0
25/12/2019
7.93
 2,000 9.07 9.07 7.93 0 0 0
24/12/2019
9.07
 0 9.07 9.07 9.07 0 0 0
23/12/2019
9.07
 100 8.02 9.07 9.07 0 0 0
20/12/2019
8.02
 3,900 8.72 8.72 7.93 0 0 0
19/12/2019
8.72
 0 8.72 8.72 8.72 0 0 0
18/12/2019
8.72
 0 8.72 8.72 8.72 0 0 0
17/12/2019
8.72
 0 8.72 8.72 8.72 0 0 0
16/12/2019
8.72
 0 8.72 8.72 8.72 0 0 0
13/12/2019
8.72
 100 7.85 8.72 8.72 0 0 0
12/12/2019
7.85
 4,400 7.85 7.85 7.41 0 0 0
11/12/2019
7.85
 3,600 11.25 11.25 7.85 0 0 0
10/12/2019
11.25
 0 11.25 11.25 11.25 0 0 0
09/12/2019
11.25
 0 11.25 11.25 11.25 0 0 0
06/12/2019
11.25
 0 11.25 11.25 11.25 0 0 0
05/12/2019
11.25
 0 11.25 11.25 11.25 0 0 0
04/12/2019
11.25
 0 11.25 11.25 11.25 0 0 0
03/12/2019
11.25
 0 11.25 11.25 11.25 0 0 0
02/12/2019
11.25
 0 11.25 11.25 11.25 0 0 0
29/11/2019
11.25
 0 11.25 11.25 11.25 0 0 0
28/11/2019
11.25
 0 11.25 11.25 11.25 0 0 0
27/11/2019
11.25
 0 11.25 11.25 11.25 0 0 0
26/11/2019
11.25
 0 11.25 11.25 11.25 0 0 0
25/11/2019
11.25
 0 11.25 11.25 11.25 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |