Tổng Công ty Tư vấn Xây dựng Việt Nam - CTCP (vgv)

28.50
-1
(-3.39%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-2.40 -7.77% 80,001 0 0
28.50
33
28.50
2 tháng
(2024-09-23) 		-3.40 -10.66% 160,701 100 0.0
28.50
34.60
28.50
3 tháng
(2024-08-26) 		0.82 2.96% 199,901 100 0.0
27.58
34.60
28.50
6 tháng
(2024-05-27) 		-0.75 -2.56% 400,114 -400 -0.0
27.48
34.60
28.50
12 tháng
(2023-11-28) 		-0.46 -1.57% 786,047 714,700 24.3
27.29
37.49
28.50
24 tháng
(2022-12-05) 		18.82 194.30% 6,887,226 2,476,700 84.2
8.81
37.49
28.50
36 tháng
(2021-12-08) 		13.62 91.54% 11,435,407 2,476,700 84.2
7.55
37.49
28.50
60 tháng
(2019-12-19) 		19.94 233.07% 17,296,141 2,476,700 84.2
6.93
37.49
28.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/07/2020
7.44
 0 8.73 7.44 7.44 0 0 0
30/06/2020
8.73
 2,700 7.70 8.81 7.27 0 0 0
29/06/2020
7.70
 100 7.70 7.70 7.70 0 0 0
26/06/2020
7.70
 100 7.53 7.70 7.70 0 0 0
25/06/2020
7.53
 15,000 8.04 8.04 7.53 0 0 0
24/06/2020
8.04
 100 8.04 8.04 8.04 0 0 0
23/06/2020
8.04
 1,400 8.13 8.13 8.04 0 0 0
22/06/2020
8.13
 100 9.33 9.33 8.13 0 0 0
19/06/2020
9.33
 100 8.56 9.33 9.33 0 0 0
18/06/2020
8.56
 0 8.13 8.56 8.56 0 0 0
17/06/2020
8.13
 200 8.90 8.98 8.13 0 0 0
16/06/2020
8.90
 0 8.90 8.90 8.90 0 0 0
15/06/2020
8.90
 0 8.90 8.90 8.90 0 0 0
12/06/2020
8.90
 0 8.90 8.90 8.90 0 0 0
11/06/2020
8.90
 100 8.13 8.90 8.90 0 0 0
10/06/2020
8.13
 200 8.98 8.98 8.13 0 0 0
09/06/2020
8.98
 0 8.98 8.98 8.98 0 0 0
08/06/2020
8.98
 0 8.98 8.98 8.98 0 0 0
05/06/2020
8.98
 100 8.21 8.98 8.98 0 0 0
04/06/2020
8.21
 100 7.27 8.21 8.21 0 0 0
03/06/2020
7.27
 600 8.21 8.21 7.27 0 0 0
02/06/2020
8.21
 0 8.21 8.21 8.21 0 0 0
01/06/2020
8.21
 200 7.27 8.21 8.21 0 0 0
29/05/2020
7.27
 1,600 7.44 8.56 6.85 0 0 0
28/05/2020
7.44
 0 7.44 7.44 7.44 0 0 0
27/05/2020
7.44
 0 7.27 7.44 7.44 0 0 0
26/05/2020
7.27
 1,100 7.79 9.33 7.27 0 0 0
25/05/2020
7.79
 300 7.62 8.73 7.79 0 0 0
22/05/2020
7.62
 0 7.62 7.62 7.62 0 0 0
21/05/2020
7.62
 0 7.62 7.62 7.62 0 0 0
20/05/2020
7.62
 4,000 8.90 8.90 7.62 0 0 0
19/05/2020
8.90
 0 8.90 8.90 8.90 0 0 0
18/05/2020
8.90
 200 7.87 8.90 8.90 0 0 0
15/05/2020
7.87
 0 7.70 7.87 7.87 0 0 0
14/05/2020
7.70
 400 7.36 8.39 7.70 0 0 0
13/05/2020
7.36
 2,100 8.64 8.64 7.36 0 0 0
12/05/2020
8.64
 100 7.53 8.64 8.64 0 0 0
11/05/2020
7.53
 20,500 8.04 8.04 7.53 0 0 0
08/05/2020
8.04
 1,500 9.41 9.41 8.04 0 0 0
07/05/2020
9.41
 0 9.41 9.41 9.41 0 0 0
06/05/2020
9.41
 0 9.41 9.41 9.41 0 0 0
05/05/2020
9.41
 0 9.41 9.41 9.41 0 0 0
04/05/2020
9.41
 0 9.41 9.41 9.41 0 0 0
29/04/2020
9.41
 0 9.41 9.41 9.41 0 0 0
28/04/2020
9.41
 0 9.41 9.41 9.41 0 0 0
27/04/2020
9.41
 0 9.41 9.41 9.41 0 0 0
24/04/2020
9.41
 0 9.41 9.41 9.41 0 0 0
23/04/2020
9.41
 0 9.41 9.41 9.41 0 0 0
22/04/2020
9.41
 0 9.41 9.41 9.41 0 0 0
21/04/2020
9.41
 0 9.41 9.41 9.41 0 0 0
20/04/2020
9.41
 0 9.41 9.41 9.41 0 0 0
17/04/2020
9.41
 0 9.41 9.41 9.41 0 0 0
16/04/2020
9.41
 0 9.41 9.41 9.41 0 0 0
15/04/2020
9.41
 0 9.41 9.41 9.41 0 0 0
14/04/2020
9.41
 0 9.41 9.41 9.41 0 0 0
13/04/2020
9.41
 0 9.41 9.41 9.41 0 0 0
10/04/2020
9.41
 0 9.41 9.41 9.41 0 0 0
09/04/2020
9.41
 0 9.41 9.41 9.41 0 0 0
08/04/2020
9.41
 100 10.27 10.27 9.41 0 0 0
07/04/2020
10.27
 0 10.27 10.27 10.27 0 0 0
06/04/2020
10.27
 0 10.27 10.27 10.27 0 0 0
03/04/2020
10.27
 0 10.27 10.27 10.27 0 0 0
01/04/2020
10.27
 0 10.27 10.27 10.27 0 0 0
31/03/2020
10.27
 0 10.27 10.27 10.27 0 0 0
30/03/2020
10.27
 0 10.27 10.27 10.27 0 0 0
27/03/2020
10.27
 0 10.27 10.27 10.27 0 0 0
26/03/2020
10.27
 0 10.27 10.27 10.27 0 0 0
25/03/2020
10.27
 0 10.27 10.27 10.27 0 0 0
24/03/2020
10.27
 0 10.27 10.27 10.27 0 0 0
23/03/2020
10.27
 0 10.27 10.27 10.27 0 0 0
20/03/2020
10.27
 0 10.27 10.27 10.27 0 0 0
19/03/2020
10.27
 0 10.27 10.27 10.27 0 0 0
18/03/2020
10.27
 0 10.27 10.27 10.27 0 0 0
17/03/2020
10.27
 0 10.27 10.27 10.27 0 0 0
16/03/2020
10.27
 0 10.27 10.27 10.27 0 0 0
13/03/2020
10.27
 0 10.27 10.27 10.27 0 0 0
12/03/2020
10.27
 0 10.27 10.27 10.27 0 0 0
11/03/2020
10.27
 0 10.27 10.27 10.27 0 0 0
10/03/2020
10.27
 0 10.27 10.27 10.27 0 0 0
09/03/2020
10.27
 0 10.27 10.27 10.27 0 0 0
06/03/2020
10.27
 100 9.41 10.27 10.27 0 0 0
05/03/2020
9.41
 100 8.13 9.41 9.41 0 0 0
04/03/2020
8.13
 200 8.04 8.39 8.13 0 0 0
03/03/2020
8.04
 3,100 7.79 8.90 6.93 0 0 0
02/03/2020
7.79
 0 7.79 7.79 7.79 0 0 0
28/02/2020
7.79
 0 7.27 7.79 7.79 0 0 0
27/02/2020
7.27
 1,700 7.96 8.13 7.27 0 0 0
26/02/2020
7.96
 1,100 7.96 9.07 6.93 0 0 0
25/02/2020
7.96
 600 7.96 7.96 7.96 0 0 0
24/02/2020
7.96
 0 7.96 7.96 7.96 0 0 0
21/02/2020
7.96
 15,300 8.13 8.13 7.96 0 0 0
20/02/2020
8.13
 8,500 9.33 9.33 8.13 0 0 0
19/02/2020
9.33
 0 9.33 9.33 9.33 0 0 0
18/02/2020
9.33
 0 9.33 9.33 9.33 0 0 0
17/02/2020
9.33
 0 9.33 9.33 9.33 0 0 0
14/02/2020
9.33
 0 9.33 9.33 9.33 0 0 0
13/02/2020
9.33
 0 9.33 9.33 9.33 0 0 0
12/02/2020
9.33
 0 9.33 9.33 9.33 0 0 0
11/02/2020
9.33
 0 9.33 9.33 9.33 0 0 0
10/02/2020
9.33
 0 9.33 9.33 9.33 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |