CTCP Cảng Xanh Vip (vgr)

129
0.40
(0.31%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		41.60 40.99% 857,700 -100 0
101.50
195.40
129
2 tháng
(2026-08-05) 		53.09 58.98% 969,900 -100 0
90.01
195.40
129
3 tháng
(2026-07-06) 		54.65 61.79% 1,182,900 -100 0
85.61
195.40
129
6 tháng
(2026-04-07) 		68.25 91.19% 2,521,300 -100 0
59.19
195.40
129
12 tháng
(2025-10-09) 		92.54 183.03% 4,126,200 -100 0
49.66
195.40
129
24 tháng
(2024-10-14) 		103.99 265.90% 6,610,408 -100 0
27.11
195.40
129
36 tháng
(2023-10-20) 		120.68 538.16% 7,950,418 -100 0
19.77
195.40
129
60 tháng
(2021-11-01) 		123.50 630.10% 8,334,404 -100 0
14.67
195.40
129
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/06/2022: Cổ tức tiền mặt tỉ lệ: 15%
03/06/2022
19.11
 0 19.11 19.11 19.11 0 0 0
02/06/2022
19.11
 5,300 19.11 19.11 19.11 0 0 0
01/06/2022
19.11
 0 19.11 19.11 19.11 0 0 0
31/05/2022
19.11
 0 19.11 19.11 19.11 0 0 0
30/05/2022
19.11
 400 19.11 19.11 19.11 0 0 0
27/05/2022
19.11
 0 19.11 19.11 19.11 0 0 0
26/05/2022
19.11
 0 19.11 19.11 19.11 0 0 0
25/05/2022
19.11
 0 19.11 19.11 19.11 0 0 0
24/05/2022
19.11
 0 19.11 19.11 19.11 0 0 0
23/05/2022
19.11
 0 19.11 19.11 19.11 0 0 0
20/05/2022
19.11
 0 19.11 19.11 19.11 0 0 0
19/05/2022
19.11
 0 19.11 19.11 19.11 0 0 0
18/05/2022
19.11
 0 19.11 19.11 19.11 0 0 0
17/05/2022
19.11
 1,200 19.11 19.11 19.11 0 0 0
16/05/2022
19.11
 0 19.11 19.11 19.11 0 0 0
13/05/2022
19.11
 1,000 19.11 19.11 19.11 0 0 0
12/05/2022
19.11
 100 19.11 19.11 19.11 0 0 0
11/05/2022
19.75
 0 19.75 19.75 19.75 0 0 0
10/05/2022
19.75
 300 19.75 19.75 19.75 0 0 0
09/05/2022
19.99
 0 19.99 19.99 19.99 0 0 0
06/05/2022
19.99
 300 19.99 19.99 19.99 0 0 0
05/05/2022
19.99
 5,000 19.65 19.99 19.65 0 0 0
04/05/2022
19.50
 2,000 19.35 19.50 19.35 0 0 0
29/04/2022
19.01
 2,000 19.01 19.01 19.01 0 0 0
28/04/2022
18.71
 0 18.71 18.71 18.71 0 0 0
27/04/2022
18.76
 1,500 18.66 18.76 18.66 0 0 0
26/04/2022
18.61
 200 18.61 18.61 18.61 0 0 0
25/04/2022
19.25
 1,100 19.25 19.25 19.25 0 0 0
22/04/2022
19.60
 0 19.60 19.60 19.60 0 0 0
21/04/2022
19.60
 0 19.65 19.60 19.65 0 0 0
20/04/2022
19.65
 5,600 19.50 19.75 19.50 0 0 0
19/04/2022
18.51
 500 17.77 18.51 18.51 0 0 0
18/04/2022
17.77
 100 17.77 17.77 17.77 0 0 0
15/04/2022
17.77
 0 17.77 17.77 17.77 0 0 0
14/04/2022
17.77
 300 17.77 17.77 17.77 0 0 0
13/04/2022
17.77
 0 17.77 17.77 17.77 0 0 0
12/04/2022
17.77
 100 17.77 17.77 17.77 0 0 0
08/04/2022
17.77
 4,700 17.77 17.77 17.77 0 0 0
07/04/2022
17.77
 641 17.28 17.77 17.28 0 0 0
06/04/2022
18.27
 45,108 17.38 18.27 18.27 0 0 0
05/04/2022
18.27
 0 18.27 18.27 18.27 0 0 0
04/04/2022
18.27
 360 18.27 18.27 18.27 0 0 0
01/04/2022
18.71
 41 18.71 18.71 18.71 0 0 0
31/03/2022
18.71
 0 18.71 18.71 18.71 0 0 0
30/03/2022
18.71
 0 18.71 18.71 18.71 0 0 0
29/03/2022
18.71
 0 18.71 18.71 18.71 0 0 0
28/03/2022
18.71
 100 18.71 18.71 18.71 0 0 0
25/03/2022
17.43
 0 17.43 17.43 17.43 0 0 0
24/03/2022
17.43
 0 17.43 17.43 17.43 0 0 0
23/03/2022
17.43
 100 17.43 17.43 17.43 0 0 0
22/03/2022
17.33
 100 17.33 17.33 17.33 0 0 0
21/03/2022
17.33
 30,000 17.28 17.33 17.28 0 0 0
18/03/2022
17.13
 500 17.13 17.13 17.13 0 0 0
17/03/2022
18.66
 0 18.66 18.66 18.66 0 0 0
16/03/2022
18.61
 1,500 17.58 18.76 18.61 0 0 0
15/03/2022
17.58
 0 17.58 17.58 17.58 0 0 0
14/03/2022
17.58
 0 17.58 17.58 17.58 0 0 0
11/03/2022
17.58
 200 17.58 17.58 17.58 0 0 0
10/03/2022
17.53
 200 17.53 17.53 17.53 0 0 0
09/03/2022
17.48
 0 17.48 17.48 17.48 0 0 0
08/03/2022
17.48
 0 17.48 17.48 17.48 0 0 0
07/03/2022
17.48
 100 17.48 17.48 17.48 0 0 0
04/03/2022
16.34
 100 16.34 16.34 16.34 0 0 0
03/03/2022
17.82
 800 18.51 18.51 17.82 0 0 0
02/03/2022
17.28
 0 17.28 17.28 17.28 0 0 0
01/03/2022
17.28
 0 17.28 17.28 17.28 0 0 0
28/02/2022
17.28
 100 17.28 17.28 17.28 0 0 0
25/02/2022
18.51
 21,200 16.34 18.51 16.34 0 0 0
24/02/2022
16.34
 100 16.34 16.34 16.34 0 0 0
23/02/2022
18.66
 400 18.66 18.66 18.66 0 0 0
22/02/2022
18.76
 0 18.76 18.76 18.76 0 0 0
21/02/2022
18.76
 200 18.76 18.76 18.76 0 0 0
18/02/2022
18.76
 700 19.01 19.01 18.76 0 0 0
17/02/2022
19.65
 100 19.65 19.65 19.65 0 0 0
16/02/2022
18.02
 0 18.02 18.02 18.02 0 0 0
15/02/2022
18.02
 0 18.02 18.02 18.02 0 0 0
14/02/2022
18.02
 0 18.02 18.02 18.02 0 0 0
11/02/2022
18.02
 1,500 18.02 18.02 18.02 0 0 0
10/02/2022
18.02
 1,600 18.27 18.27 18.02 0 0 0
09/02/2022
18.27
 1,000 17.77 18.27 17.77 0 0 0
08/02/2022
16.79
 0 16.79 16.79 16.79 0 0 0
07/02/2022
16.79
 0 16.79 16.79 16.79 0 0 0
28/01/2022
16.79
 1,100 16.79 16.79 16.79 0 0 0
27/01/2022
17.28
 1 17.28 17.28 17.28 0 0 0
26/01/2022
17.28
 0 17.28 17.28 17.28 0 0 0
25/01/2022
17.28
 0 17.28 17.28 17.28 0 0 0
24/01/2022
17.28
 100 17.28 17.28 17.28 0 0 0
21/01/2022
15.06
 100 15.06 15.06 15.06 0 0 0
20/01/2022
17.63
 1,100 17.63 17.63 17.63 0 0 0
19/01/2022
17.63
 0 17.63 17.63 17.63 0 0 0
18/01/2022
17.63
 0 17.63 17.63 17.63 0 0 0
17/01/2022
17.63
 1,300 17.63 17.63 17.63 0 0 0
14/01/2022
17.63
 1,048 17.63 17.63 17.63 0 0 0
13/01/2022
16.79
 3,500 16.24 16.79 15.85 0 0 0
12/01/2022
17.23
 1,700 17.28 17.28 17.23 0 0 0
11/01/2022
19.70
 92 19.70 19.70 19.70 0 0 0
10/01/2022
19.70
 2,600 19.50 19.75 19.50 0 0 0
07/01/2022
19.75
 1,772 19.75 19.75 19.70 0 0 0
06/01/2022
18.76
 800 18.76 18.76 18.76 0 0 0
05/01/2022
19.01
 3,000 19.25 19.50 19.01 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc