CTCP Cảng Xanh Vip (vgr)

60.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		1.60 2.72% 47,802 15,900 0.9
57.90
60.90
60.50
2 tháng
(2024-09-23) 		2.60 4.49% 100,420 29,320 1.7
57
60.90
60.50
3 tháng
(2024-08-26) 		4.57 8.17% 147,947 33,220 1.9
55.54
60.90
60.50
6 tháng
(2024-05-27) 		4.47 7.98% 632,117 32,920 1.9
54.10
60.90
60.50
12 tháng
(2023-11-29) 		26.11 75.91% 1,405,695 138,620 7.1
31.59
60.90
60.50
24 tháng
(2022-12-05) 		31.93 111.73% 1,575,465 162,420 8.0
21.76
60.90
60.50
36 tháng
(2021-12-08) 		33.12 120.93% 1,750,655 176,820 8.6
21.76
60.90
60.50
60 tháng
(2019-12-19) 		48.98 424.99% 2,293,316 170,620 8.5
8.96
60.90
60.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/05/2020
10.56
 100 11.84 11.84 10.56 0 0 0
18/05/2020
11.84
 1,000 11.46 11.84 11.84 0 0 0
15/05/2020
11.46
 0 11.14 11.46 11.46 0 0 0
14/05/2020
11.14
 1,100 11.52 11.52 11.14 100 0 0.0
13/05/2020
11.52
 1,100 11.14 11.52 11.20 100 0 0.0
12/05/2020
11.14
 0 10.95 11.14 10.95 0 0 0
11/05/2020
10.95
 300 11.08 11.27 10.95 0 0 0
08/05/2020
11.08
 200 9.67 11.08 11.08 0 0 0
07/05/2020
9.67
 0 9.67 9.67 9.67 0 0 0
06/05/2020
9.67
 100 10.88 10.88 9.67 0 0 0
05/05/2020
10.88
 7,000 10.88 10.88 10.88 0 5,000 -0.1
04/05/2020
10.88
 500 11.20 11.20 10.88 0 500 -0.0
29/04/2020
11.20
 1,300 10.88 11.20 10.88 0 0 0
28/04/2020
10.88
 0 10.88 10.88 10.88 0 0 0
27/04/2020
10.88
 1,000 10.88 10.88 9.28 0 0 0
24/04/2020
10.88
 0 10.88 10.88 10.88 0 0 0
23/04/2020
10.88
 0 10.88 10.88 10.88 0 0 0
22/04/2020
10.88
 0 10.88 10.88 10.88 0 0 0
21/04/2020
10.88
 400 10.88 10.88 10.88 0 0 0
20/04/2020
10.88
 600 10.56 10.88 10.88 0 0 0
17/04/2020
10.56
 100 9.60 10.56 10.56 0 0 0
16/04/2020
9.60
 0 9.60 9.60 9.60 0 0 0
15/04/2020
9.60
 100 10.24 10.24 9.60 0 0 0
14/04/2020
10.24
 0 10.24 10.24 10.24 0 0 0
13/04/2020
10.24
 5,000 9.92 10.24 10.24 0 0 0
10/04/2020
9.92
 5,000 9.92 10.05 9.92 0 0 0
09/04/2020
9.92
 0 9.92 9.92 9.92 0 0 0
08/04/2020
9.92
 0 9.92 9.92 9.92 0 0 0
07/04/2020
9.92
 100 8.96 9.92 9.92 0 0 0
06/04/2020
8.96
 0 8.96 8.96 8.96 0 0 0
03/04/2020
8.96
 0 8.96 8.96 8.96 0 0 0
01/04/2020
8.96
 0 8.96 8.96 8.96 0 0 0
31/03/2020
8.96
 0 8.96 8.96 8.96 0 0 0
30/03/2020
8.96
 100 9.67 9.67 8.96 0 0 0
27/03/2020
9.67
 0 9.67 9.67 9.67 0 0 0
26/03/2020
9.67
 0 9.67 9.67 9.67 0 0 0
25/03/2020
9.67
 0 9.67 9.67 9.67 0 0 0
24/03/2020
9.67
 0 9.67 9.67 9.67 0 0 0
23/03/2020
9.67
 100 11.01 11.01 9.67 0 0 0
20/03/2020
11.01
 0 11.01 11.01 11.01 0 0 0
19/03/2020
11.01
 0 11.01 11.01 11.01 0 0 0
18/03/2020
11.01
 0 11.01 11.01 11.01 0 0 0
17/03/2020
11.01
 0 11.01 11.01 11.01 0 0 0
16/03/2020
11.01
 0 11.01 11.01 11.01 0 0 0
13/03/2020
11.01
 0 11.01 11.01 11.01 0 0 0
12/03/2020
11.01
 0 11.01 11.01 11.01 0 0 0
11/03/2020
11.01
 600 9.60 11.01 11.01 0 0 0
10/03/2020
9.60
 0 9.60 9.60 9.60 0 0 0
09/03/2020
9.60
 200 11.20 11.20 9.60 0 0 0
06/03/2020
11.20
 1,300 9.80 11.20 11.20 0 0 0
05/03/2020
9.80
 0 9.80 9.80 9.80 0 0 0
04/03/2020
9.80
 0 9.80 9.80 9.80 0 0 0
03/03/2020
9.80
 0 9.80 9.80 9.80 0 0 0
02/03/2020
9.80
 500 11.52 11.52 9.80 0 0 0
28/02/2020
11.52
 0 11.52 11.52 11.52 0 0 0
27/02/2020
11.52
 0 11.52 11.52 11.52 0 0 0
26/02/2020
11.52
 0 11.52 11.52 11.52 0 0 0
25/02/2020
11.52
 0 11.52 11.52 11.52 0 0 0
24/02/2020
11.52
 0 11.52 11.52 11.52 0 0 0
21/02/2020
11.52
 0 11.52 11.52 11.52 0 0 0
20/02/2020
11.52
 0 11.52 11.52 11.52 0 0 0
19/02/2020
11.52
 0 11.52 11.52 11.52 0 0 0
18/02/2020
11.52
 0 11.52 11.52 11.52 0 0 0
17/02/2020
11.52
 2,300 11.52 11.52 11.52 0 0 0
14/02/2020
11.52
 400 11.52 11.52 11.52 0 0 0
13/02/2020
11.52
 0 11.52 11.52 11.52 0 0 0
12/02/2020
11.52
 0 11.52 11.52 11.52 0 0 0
11/02/2020
11.52
 100 11.52 11.52 11.52 0 0 0
10/02/2020
11.52
 100 11.52 11.52 11.52 0 0 0
07/02/2020
11.52
 0 11.52 11.52 11.52 0 0 0
06/02/2020
11.52
 0 11.52 11.52 11.52 0 0 0
05/02/2020
11.52
 100 11.52 11.52 11.52 0 0 0
04/02/2020
11.52
 0 11.52 11.52 11.52 0 0 0
03/02/2020
11.52
 0 11.52 11.52 11.52 0 0 0
31/01/2020
11.52
 0 11.52 11.52 11.52 0 0 0
30/01/2020
11.52
 0 11.52 11.52 11.52 0 0 0
22/01/2020
11.52
 0 11.52 11.52 11.52 0 0 0
21/01/2020
11.52
 0 11.52 11.52 11.52 0 0 0
20/01/2020
11.52
 0 11.52 11.52 11.52 0 0 0
17/01/2020
11.52
 0 11.52 11.52 11.52 0 0 0
16/01/2020
11.52
 0 11.52 11.52 11.52 0 0 0
15/01/2020
11.52
 0 11.52 11.52 11.52 0 0 0
14/01/2020
11.52
 0 11.52 11.52 11.52 0 0 0
13/01/2020
11.52
 800 11.52 11.52 11.52 0 0 0
10/01/2020
11.52
 500 11.59 11.59 11.52 0 0 0
09/01/2020
11.59
 0 11.59 11.59 11.59 0 0 0
08/01/2020
11.59
 0 11.59 11.59 11.59 0 0 0
07/01/2020
11.59
 0 11.52 11.59 11.59 0 0 0
06/01/2020
11.52
 1,400 11.20 11.59 11.52 0 0 0
03/01/2020
11.20
 0 11.20 11.20 11.20 0 0 0
02/01/2020
11.20
 200 10.76 11.20 11.20 0 0 0
31/12/2019
10.76
 100 11.59 11.59 10.76 0 0 0
30/12/2019
11.59
 0 11.59 11.59 11.59 0 0 0
27/12/2019
11.59
 0 11.65 11.59 11.59 0 0 0
26/12/2019
11.65
 6,800 11.65 11.65 11.59 0 0 0
25/12/2019
11.65
 0 11.65 11.65 11.65 0 0 0
24/12/2019
11.65
 200 11.59 11.65 11.65 0 0 0
23/12/2019
11.59
 100 11.52 11.59 11.59 0 0 0
20/12/2019
11.52
 0 11.52 11.52 11.52 0 0 0
19/12/2019
11.52
 0 11.52 11.52 11.52 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |