CTCP Cảng Xanh Vip (vgr)

123.50
1.20
(0.98%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		28.80 30.74% 138,700 0 0
67
124.50
123.50
2 tháng
(2026-07-20) 		30.53 33.20% 323,000 0 0
67
124.50
123.50
3 tháng
(2026-06-22) 		38.85 46.44% 1,197,400 0 0
65.55
145.09
123.50
6 tháng
(2026-03-23) 		57.20 87.59% 2,280,300 0 0
59.19
145.09
123.50
12 tháng
(2025-09-23) 		71.04 138.03% 3,411,200 0 0
49.66
145.09
123.50
24 tháng
(2024-09-30) 		84.07 218.72% 5,894,742 0 0
27.11
145.09
123.50
36 tháng
(2023-10-04) 		100.67 461.06% 7,265,948 0 0
19.59
145.09
123.50
60 tháng
(2021-10-14) 		103.54 546.16% 7,655,904 14,500 0.5
14.67
145.09
123.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/06/2022
19.36
 10 19.36 19.36 19.36 0 0 0
27/06/2022
19.36
 0 19.36 19.36 19.36 0 0 0
24/06/2022
19.36
 0 19.36 19.36 19.36 0 0 0
23/06/2022
19.36
 700 19.36 19.36 19.36 700 0 0.0
22/06/2022
19.36
 1,000 19.36 19.36 19.36 1,000 0 0.0
21/06/2022
19.36
 0 19.36 19.36 19.36 0 0 0
20/06/2022
19.36
 100 19.67 19.67 19.36 100 0 0.0
17/06/2022
19.67
 0 19.67 19.67 19.67 0 0 0
16/06/2022
19.67
 0 19.67 19.67 19.67 0 0 0
15/06/2022
19.67
 0 19.67 19.67 19.67 0 0 0
14/06/2022
19.67
 0 19.67 19.67 19.67 0 0 0
13/06/2022
19.67
 1,101 19.88 19.88 19.67 1,100 0 0.0
10/06/2022
19.88
 100 19.88 19.88 19.88 100 0 0.0
09/06/2022
19.88
 0 19.88 19.88 19.88 0 0 0
08/06/2022
19.88
 1,000 19.36 19.88 19.88 1,000 0 0.0
07/06/2022
19.36
 0 19.36 19.36 19.36 0 0 0
06/06/2022
19.36
 200 19.11 19.36 19.36 200 0 0.0
03/06/2022: Cổ tức tiền mặt tỉ lệ: 15%
03/06/2022
19.11
 0 19.11 19.11 19.11 0 0 0
02/06/2022
19.11
 5,300 19.11 19.11 19.11 2,000 0 0.1
01/06/2022
19.11
 0 19.11 19.11 19.11 0 0 0
31/05/2022
19.11
 0 19.11 19.11 19.11 0 0 0
30/05/2022
19.11
 400 19.11 19.11 19.11 200 0 0.0
27/05/2022
19.11
 0 19.11 19.11 19.11 0 0 0
26/05/2022
19.11
 0 19.11 19.11 19.11 0 0 0
25/05/2022
19.11
 0 19.11 19.11 19.11 0 0 0
24/05/2022
19.11
 0 19.11 19.11 19.11 0 0 0
23/05/2022
19.11
 0 19.11 19.11 19.11 0 0 0
20/05/2022
19.11
 0 19.11 19.11 19.11 0 0 0
19/05/2022
19.11
 0 19.11 19.11 19.11 0 0 0
18/05/2022
19.11
 0 19.11 19.11 19.11 0 0 0
17/05/2022
19.11
 1,200 19.11 19.11 19.11 1,100 0 0.0
16/05/2022
19.11
 0 19.11 19.11 19.11 0 0 0
13/05/2022
19.11
 1,000 19.11 19.11 19.11 1,000 0 0.0
12/05/2022
19.11
 100 19.75 19.75 19.11 100 0 0.0
11/05/2022
19.75
 0 19.75 19.75 19.75 0 0 0
10/05/2022
19.75
 300 19.99 19.99 19.75 0 0 0
09/05/2022
19.99
 0 19.99 19.99 19.99 0 0 0
06/05/2022
19.99
 300 19.99 19.99 19.99 0 0 0
05/05/2022
19.99
 5,000 19.50 19.99 19.65 0 0 0
04/05/2022
19.50
 2,000 19.01 19.50 19.35 0 0 0
29/04/2022
19.01
 2,000 18.71 19.01 19.01 1,000 0 0.0
28/04/2022
18.71
 0 18.76 18.71 18.71 0 0 0
27/04/2022
18.76
 1,500 18.61 18.76 18.66 0 0 0
26/04/2022
18.61
 200 19.25 19.25 18.61 200 0 0.0
25/04/2022
19.25
 1,100 19.60 19.60 19.25 1,100 0 0.0
22/04/2022
19.60
 0 19.60 19.60 19.60 0 0 0
21/04/2022
19.60
 0 19.65 19.60 19.65 0 0 0
20/04/2022
19.65
 5,600 18.51 19.75 19.50 0 0 0
19/04/2022
18.51
 500 17.77 18.51 18.51 0 0 0
18/04/2022
17.77
 100 17.77 17.77 17.77 0 0 0
15/04/2022
17.77
 0 17.77 17.77 17.77 0 0 0
14/04/2022
17.77
 300 17.77 17.77 17.77 0 0 0
13/04/2022
17.77
 0 17.77 17.77 17.77 0 0 0
12/04/2022
17.77
 100 17.77 17.77 17.77 0 0 0
08/04/2022
17.77
 4,700 17.77 17.77 17.77 0 0 0
07/04/2022
17.77
 641 18.27 18.27 17.28 0 0 0
06/04/2022
18.27
 45,108 18.27 18.27 18.27 0 0 0
05/04/2022
18.27
 0 18.27 18.27 18.27 0 0 0
04/04/2022
18.27
 360 18.71 18.71 18.27 0 0 0
01/04/2022
18.71
 41 18.71 18.71 18.71 0 0 0
31/03/2022
18.71
 0 18.71 18.71 18.71 0 0 0
30/03/2022
18.71
 0 18.71 18.71 18.71 0 0 0
29/03/2022
18.71
 0 18.71 18.71 18.71 0 0 0
28/03/2022
18.71
 100 17.43 18.71 18.71 0 0 0
25/03/2022
17.43
 0 17.43 17.43 17.43 0 0 0
24/03/2022
17.43
 0 17.43 17.43 17.43 0 0 0
23/03/2022
17.43
 100 17.33 17.43 17.43 0 0 0
22/03/2022
17.33
 100 17.33 17.33 17.33 0 0 0
21/03/2022
17.33
 30,000 17.13 17.33 17.28 0 0 0
18/03/2022
17.13
 500 18.66 18.66 17.13 0 0 0
17/03/2022
18.66
 0 18.61 18.66 18.66 0 0 0
16/03/2022
18.61
 1,500 17.58 18.76 18.61 0 0 0
15/03/2022
17.58
 0 17.58 17.58 17.58 0 0 0
14/03/2022
17.58
 0 17.58 17.58 17.58 0 0 0
11/03/2022
17.58
 200 17.53 17.58 17.58 0 0 0
10/03/2022
17.53
 200 17.48 17.53 17.53 0 0 0
09/03/2022
17.48
 0 17.48 17.48 17.48 0 0 0
08/03/2022
17.48
 0 17.48 17.48 17.48 0 0 0
07/03/2022
17.48
 100 16.34 17.48 17.48 0 0 0
04/03/2022
16.34
 100 17.82 17.82 16.34 0 0 0
03/03/2022
17.82
 800 17.28 18.51 17.82 0 0 0
02/03/2022
17.28
 0 17.28 17.28 17.28 0 0 0
01/03/2022
17.28
 0 17.28 17.28 17.28 0 0 0
28/02/2022
17.28
 100 18.51 18.51 17.28 0 0 0
25/02/2022
18.51
 21,200 16.34 18.51 16.34 0 0 0
24/02/2022
16.34
 100 18.66 18.66 16.34 0 0 0
23/02/2022
18.66
 400 18.76 18.76 18.66 0 0 0
22/02/2022
18.76
 0 18.76 18.76 18.76 0 0 0
21/02/2022
18.76
 200 18.76 18.76 18.76 0 0 0
18/02/2022
18.76
 700 19.65 19.65 18.76 0 0 0
17/02/2022
19.65
 100 18.02 19.65 19.65 0 0 0
16/02/2022
18.02
 0 18.02 18.02 18.02 0 0 0
15/02/2022
18.02
 0 18.02 18.02 18.02 0 0 0
14/02/2022
18.02
 0 18.02 18.02 18.02 0 0 0
11/02/2022
18.02
 1,500 18.02 18.02 18.02 0 0 0
10/02/2022
18.02
 1,600 18.27 18.27 18.02 0 0 0
09/02/2022
18.27
 1,000 16.79 18.27 17.77 0 0 0
08/02/2022
16.79
 0 16.79 16.79 16.79 0 0 0
07/02/2022
16.79
 0 16.79 16.79 16.79 0 0 0
28/01/2022
16.79
 1,100 17.28 17.28 16.79 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc