CTCP Cảng Rau Quả (vgp)

32.50
0.50
(1.56%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-28) 		2.30 7.74% 194,072 -320 -0.0
27.40
32.70
32
2 tháng
(2024-09-26) 		2.40 8.11% 270,122 -320 -0.0
27.40
32.70
32
3 tháng
(2024-08-27) 		4.10 14.71% 394,686 -320 -0.0
27.40
32.70
32
6 tháng
(2024-05-29) 		8.02 33.44% 836,882 -220 -0.0
23.98
32.70
32
12 tháng
(2023-12-01) 		-0.99 -2.99% 1,322,315 -3,473 -0.1
23.30
32.99
32
24 tháng
(2022-12-06) 		6.31 24.55% 1,395,827 -5,273 -0.1
22.62
34.03
32
36 tháng
(2021-12-13) 		7.24 29.25% 1,420,902 -4,473 -0.1
21.67
34.03
32
60 tháng
(2019-12-23) 		12.85 67.10% 2,255,958 -65,571 -2.4
8.58
45.22
32
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/07/2020
10.30
 0 10.30 10.30 10.30 0 0 0
03/07/2020
10.30
 0 10.30 10.30 10.30 0 0 0
02/07/2020
10.30
 100 9.58 10.30 10.30 0 0 0
01/07/2020
9.58
 0 9.58 9.58 9.58 0 0 0
30/06/2020
9.58
 0 9.58 9.58 9.58 0 0 0
29/06/2020
9.58
 0 9.58 9.58 9.58 0 0 0
26/06/2020
9.58
 0 9.58 9.58 9.58 0 0 0
25/06/2020
9.58
 0 9.58 9.58 9.58 0 0 0
24/06/2020
9.58
 2,000 9.58 9.58 9.58 0 0 0
23/06/2020
9.58
 11,000 9.58 9.67 9.58 0 0 0
22/06/2020
9.58
 5,000 9.58 9.76 9.58 0 0 0
19/06/2020
9.58
 0 9.58 9.58 9.58 0 0 0
18/06/2020
9.58
 0 9.58 9.58 9.58 0 0 0
17/06/2020
9.58
 0 9.58 9.58 9.58 0 0 0
16/06/2020
9.58
 1,000 9.58 9.58 9.58 0 0 0
15/06/2020
9.58
 2,000 9.58 9.58 9.58 0 0 0
12/06/2020
9.58
 0 9.58 9.58 9.58 0 0 0
11/06/2020
9.58
 0 9.58 9.58 9.58 0 0 0
10/06/2020
9.58
 200 10.21 10.21 9.58 0 0 0
09/06/2020
10.21
 0 10.21 10.21 10.21 0 0 0
08/06/2020
10.21
 0 10.21 10.21 10.21 0 0 0
05/06/2020
10.21
 0 10.21 10.21 10.21 0 0 0
04/06/2020
10.21
 0 10.21 10.21 10.21 0 0 0
03/06/2020
10.21
 1,405 10.30 10.30 9.94 0 5 -0.0
02/06/2020
10.30
 0 10.30 10.30 10.30 0 0 0
01/06/2020
10.30
 100 10.57 10.57 10.30 0 0 0
29/05/2020
10.57
 0 10.57 10.57 10.57 0 0 0
28/05/2020
10.57
 600 9.94 10.84 10.57 0 0 0
27/05/2020
9.94
 0 9.94 9.94 9.94 0 0 0
26/05/2020
9.94
 1,100 9.94 9.94 9.94 0 0 0
25/05/2020
9.94
 0 9.94 9.94 9.94 0 0 0
22/05/2020
9.94
 2,000 9.76 9.94 9.85 0 0 0
21/05/2020
9.76
 2,800 9.94 9.94 9.76 0 0 0
20/05/2020
9.94
 30 9.94 9.94 9.94 0 30 -0.0
19/05/2020
9.94
 3,300 9.94 10.03 9.94 0 0 0
18/05/2020
9.94
 3,430 10.39 10.39 9.94 0 0 0
15/05/2020
10.39
 500 10.66 10.66 10.39 0 0 0
14/05/2020
10.66
 906 10.66 10.66 10.39 0 0 0
13/05/2020
10.66
 630 10.66 10.66 9.94 0 100 -0.0
12/05/2020
10.66
 2,900 9.94 10.75 9.94 0 0 0
11/05/2020
9.94
 2,500 9.94 9.94 9.94 0 0 0
08/05/2020
9.94
 5,633 10.12 10.12 9.94 0 0 0
07/05/2020
10.12
 2,273 10.03 10.12 10.12 0 0 0
06/05/2020
10.03
 4,000 10.84 11.56 10.03 300 0 0.0
05/05/2020
10.84
 2,600 11.74 11.74 10.84 0 0 0
04/05/2020
11.74
 0 11.74 11.74 11.74 0 0 0
29/04/2020
11.74
 0 11.74 11.74 11.74 0 0 0
28/04/2020
11.74
 3,300 10.75 11.74 11.65 0 0 0
27/04/2020
10.75
 200 11.65 11.65 10.75 0 266 0
24/04/2020
11.65
 441 11.74 11.74 10.75 0 0 0
23/04/2020
11.74
 100 11.74 11.74 11.74 0 0 0
22/04/2020
11.74
 0 11.74 11.74 11.74 0 0 0
21/04/2020
11.74
 200 11.56 11.74 11.74 0 0 0
20/04/2020
11.56
 0 11.56 11.56 11.56 0 0 0
17/04/2020
11.56
 3,200 12.74 12.74 11.56 0 3,000 -0.0
16/04/2020
12.74
 2,700 11.74 12.74 10.75 0 2,600 -0.0
15/04/2020
11.74
 500 11.65 11.74 11.74 0 0 0
14/04/2020
11.65
 200 12.83 13.46 11.65 0 0 0
13/04/2020
12.83
 0 12.83 12.83 12.83 0 0 0
10/04/2020
12.83
 0 12.83 12.83 12.83 0 0 0
09/04/2020
12.83
 100 14.18 14.18 12.83 0 0 0
08/04/2020
14.18
 0 14.18 14.18 14.18 0 0 0
07/04/2020
14.18
 0 14.18 14.18 14.18 0 0 0
06/04/2020
14.18
 100 13.10 14.18 14.18 0 0 0
03/04/2020
13.10
 0 13.10 13.10 13.10 0 0 0
01/04/2020
13.10
 0 13.10 13.10 13.10 0 0 0
31/03/2020
13.10
 185 12.19 13.10 13.10 0 0 0
30/03/2020
12.19
 100 13.28 13.28 12.19 0 0 0
27/03/2020
13.28
 0 13.28 13.28 13.28 0 0 0
26/03/2020
13.28
 0 13.28 13.28 13.28 0 0 0
25/03/2020
13.28
 100 13.28 13.28 13.28 0 0 0
24/03/2020
13.28
 7 13.28 13.28 13.28 0 0 0
23/03/2020
13.28
 0 13.28 13.28 13.28 0 0 0
20/03/2020
13.28
 0 13.28 13.28 13.28 0 0 0
19/03/2020
13.28
 0 13.28 13.28 13.28 0 0 0
18/03/2020
13.28
 0 13.28 13.28 13.28 0 0 0
17/03/2020
13.28
 200 14.72 14.72 13.28 0 0 0
16/03/2020
14.72
 0 14.72 14.72 14.72 0 0 0
13/03/2020
14.72
 100 13.46 14.72 14.72 0 0 0
12/03/2020
13.46
 0 13.46 13.46 13.46 0 0 0
11/03/2020
13.46
 100 12.56 13.46 13.46 0 0 0
10/03/2020
12.56
 0 12.56 12.56 12.56 0 0 0
09/03/2020
12.56
 100 11.56 12.56 12.56 0 0 0
06/03/2020
11.56
 0 11.56 11.56 11.56 0 0 0
05/03/2020
11.56
 0 11.56 11.56 11.56 0 0 0
04/03/2020
11.56
 100 12.65 12.65 11.56 0 0 0
03/03/2020
12.65
 500 12.56 12.65 12.65 0 0 0
02/03/2020
12.56
 0 12.56 12.56 12.56 0 0 0
28/02/2020
12.56
 2,000 11.56 12.56 12.56 0 0 0
27/02/2020
11.56
 300 12.65 12.65 11.56 0 0 0
26/02/2020
12.65
 0 12.65 12.65 12.65 0 0 0
25/02/2020
12.65
 500 13.91 13.91 12.65 0 0 0
24/02/2020
13.91
 2,600 15.36 15.36 13.91 0 2,600 -0.0
21/02/2020
15.36
 300 16.89 16.89 15.36 0 0 0
20/02/2020
16.89
 0 16.89 16.89 16.89 0 0 0
19/02/2020
16.89
 0 16.89 16.89 16.89 0 0 0
18/02/2020
16.89
 0 16.89 16.89 16.89 0 0 0
17/02/2020
16.89
 300 18.70 18.70 16.89 0 0 0
14/02/2020
18.70
 0 18.70 18.70 18.70 0 0 0
13/02/2020
18.70
 0 18.70 18.70 18.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |