| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-24) |
0.50 | 1.80% | 445,800 | 0 | 0 |
27.70
28.30
28
|
|
2 tháng
(2026-07-23) |
1.70 | 6.39% | 1,012,300 | 0 | 0 |
26.50
28.30
28
|
|
3 tháng
(2026-06-23) |
0.90 | 3.28% | 1,420,600 | 0 | 0 |
26.20
28.30
28
|
|
6 tháng
(2026-03-25) |
3.50 | 14.11% | 2,329,400 | 0 | 0 |
24.60
28.30
28
|
|
12 tháng
(2025-09-26) |
0.10 | 0.34% | 4,218,500 | 0 | 0 |
24.30
28.80
28
|
|
24 tháng
(2024-10-01) |
-0.99 | -3.37% | 6,908,530 | -3,116 | -0.1 |
23.96
32.25
28
|
|
36 tháng
(2023-10-09) |
-3.46 | -10.90% | 7,979,626 | -6,862 | -0.2 |
22.97
32.43
28
|
|
60 tháng
(2021-10-18) |
-11.31 | -28.56% | 8,235,142 | -1,669 | 0.0 |
21.37
39.61
28
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 19/04/2022 |
25.33
|
0 | 25.33 | 25.33 | 25.33 | 0 | 0 | 0 |
| 18/04/2022 |
25.33
|
0 | 25.33 | 25.33 | 25.33 | 0 | 0 | 0 |
| 14/04/2022 |
25.33
|
0 | 25.33 | 25.33 | 25.33 | 0 | 0 | 0 |
| 13/04/2022 |
25.33
|
0 | 25.33 | 25.33 | 25.33 | 0 | 0 | 0 |
| 12/04/2022 |
25.33
|
300 | 25.33 | 25.33 | 25.33 | 0 | 0 | 0 |
| 08/04/2022 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
| 07/04/2022 |
25.80
|
13 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
| 06/04/2022 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
| 05/04/2022 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
| 04/04/2022 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
| 31/03/2022 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
| 30/03/2022 |
25.80
|
200 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
| 29/03/2022 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
| 28/03/2022 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
| 25/03/2022 |
25.80
|
300 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
| 24/03/2022 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
| 23/03/2022 |
25.80
|
300 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
| 22/03/2022 |
25.33
|
8 | 25.33 | 25.33 | 25.33 | 0 | 0 | 0 |
| 21/03/2022 |
25.33
|
0 | 25.33 | 25.33 | 25.33 | 0 | 0 | 0 |
| 18/03/2022 |
25.33
|
3,455 | 25.33 | 25.33 | 25.33 | 0 | 0 | 0 |
| 17/03/2022 |
23.03
|
100 | 23.03 | 23.03 | 23.03 | 0 | 0 | 0 |
| 16/03/2022 |
25.33
|
0 | 25.33 | 25.33 | 25.33 | 0 | 0 | 0 |
| 15/03/2022 |
25.33
|
1,000 | 25.33 | 25.33 | 25.33 | 0 | 0 | 0 |
| 14/03/2022 |
25.33
|
1,000 | 25.33 | 25.33 | 25.33 | 0 | 0 | 0 |
| 11/03/2022 |
27.55
|
0 | 27.55 | 27.55 | 27.55 | 0 | 0 | 0 |
| 10/03/2022 |
27.55
|
253 | 25.06 | 27.55 | 25.06 | 0 | 0 | 0 |
| 09/03/2022 |
25.61
|
1,500 | 25.61 | 25.61 | 25.61 | 0 | 0 | 0 |
| 08/03/2022 |
28.38
|
100 | 28.38 | 28.38 | 28.38 | 0 | 0 | 0 |
| 07/03/2022 |
25.80
|
100 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
| 04/03/2022 |
23.49
|
4,822 | 23.49 | 23.49 | 23.49 | 0 | 0 | 0 |
| 03/03/2022 |
21.37
|
4 | 21.37 | 21.37 | 21.37 | 0 | 0 | 0 |
| 02/03/2022 |
21.37
|
0 | 21.37 | 21.37 | 21.37 | 0 | 0 | 0 |
| 01/03/2022 |
21.37
|
0 | 21.37 | 21.37 | 21.37 | 0 | 0 | 0 |
| 28/02/2022 |
21.37
|
133 | 21.37 | 21.37 | 21.37 | 0 | 0 | 0 |
| 25/02/2022 |
23.68
|
0 | 23.68 | 23.68 | 23.68 | 0 | 0 | 0 |
| 24/02/2022 |
23.68
|
0 | 23.68 | 23.68 | 23.68 | 0 | 0 | 0 |
| 23/02/2022 |
23.68
|
200 | 23.49 | 23.68 | 23.49 | 0 | 0 | 0 |
| 22/02/2022 |
23.22
|
100 | 23.22 | 23.22 | 23.22 | 0 | 0 | 0 |
| 21/02/2022 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
| 18/02/2022 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
| 17/02/2022 |
25.80
|
500 | 23.22 | 25.80 | 23.22 | 0 | 0 | 0 |
| 16/02/2022 |
25.80
|
327 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
| 15/02/2022 |
27.64
|
300 | 26.26 | 27.64 | 26.26 | 0 | 0 | 0 |
| 14/02/2022 |
27.64
|
800 | 27.64 | 27.64 | 27.64 | 0 | 0 | 0 |
| 11/02/2022 |
30.68
|
104 | 30.68 | 30.68 | 30.68 | 0 | 0 | 0 |
| 10/02/2022 |
28.01
|
100 | 28.01 | 28.01 | 28.01 | 0 | 0 | 0 |
| 09/02/2022 |
25.52
|
0 | 25.52 | 25.52 | 25.52 | 0 | 0 | 0 |
| 08/02/2022 |
25.52
|
800 | 23.22 | 25.52 | 23.22 | 0 | 0 | 0 |
| 07/02/2022 |
23.22
|
0 | 23.22 | 23.22 | 23.22 | 0 | 0 | 0 |
| 28/01/2022 |
23.22
|
0 | 23.22 | 23.22 | 23.22 | 0 | 0 | 0 |
| 27/01/2022 |
23.22
|
0 | 23.22 | 23.22 | 23.22 | 0 | 0 | 0 |
| 26/01/2022 |
23.22
|
100 | 23.22 | 23.22 | 23.22 | 0 | 0 | 0 |
| 25/01/2022 |
23.22
|
0 | 23.22 | 23.22 | 23.22 | 0 | 0 | 0 |
| 24/01/2022 |
23.22
|
200 | 23.22 | 23.22 | 23.22 | 0 | 0 | 0 |
| 21/01/2022 |
25.43
|
1,400 | 25.43 | 25.43 | 25.43 | 0 | 0 | 0 |
| 20/01/2022 |
28.19
|
0 | 28.19 | 28.19 | 28.19 | 0 | 0 | 0 |
| 19/01/2022 |
28.19
|
0 | 28.19 | 28.19 | 28.19 | 0 | 0 | 0 |
| 18/01/2022 |
28.19
|
0 | 28.19 | 28.19 | 28.19 | 0 | 0 | 0 |
| 17/01/2022 |
28.19
|
0 | 28.19 | 28.19 | 28.19 | 0 | 0 | 0 |
| 14/01/2022 |
28.19
|
0 | 28.19 | 28.19 | 28.19 | 0 | 0 | 0 |
| 13/01/2022 |
28.19
|
100 | 28.19 | 28.19 | 28.19 | 0 | 0 | 0 |
| 12/01/2022 |
25.70
|
1 | 25.70 | 25.70 | 25.70 | 0 | 0 | 0 |
| 11/01/2022 |
25.70
|
0 | 25.70 | 25.70 | 25.70 | 0 | 0 | 0 |
| 10/01/2022 |
25.70
|
0 | 25.70 | 25.70 | 25.70 | 0 | 0 | 0 |
| 07/01/2022 |
25.70
|
1,400 | 24.23 | 25.70 | 24.23 | 0 | 0 | 0 |
| 06/01/2022 |
26.53
|
0 | 26.53 | 26.53 | 26.53 | 0 | 0 | 0 |
| 05/01/2022 |
26.53
|
0 | 26.53 | 26.53 | 26.53 | 0 | 0 | 0 |
| 04/01/2022 |
26.53
|
1 | 26.53 | 26.53 | 26.53 | 0 | 0 | 0 |
| 31/12/2021 |
26.53
|
0 | 26.53 | 26.53 | 26.53 | 0 | 0 | 0 |
| 30/12/2021 |
26.53
|
4 | 26.53 | 26.53 | 26.53 | 0 | 0 | 0 |
| 29/12/2021 |
26.53
|
0 | 26.53 | 26.53 | 26.53 | 0 | 0 | 0 |
| 28/12/2021 |
26.53
|
235 | 26.53 | 26.53 | 26.53 | 0 | 0 | 0 |
| 27/12/2021 |
26.53
|
1,000 | 26.53 | 26.62 | 26.53 | 0 | 0 | 0 |
| 24/12/2021 |
24.23
|
100 | 24.23 | 24.23 | 24.23 | 0 | 0 | 0 |
| 23/12/2021 |
22.11
|
0 | 22.11 | 22.11 | 22.11 | 0 | 0 | 0 |
| 22/12/2021 |
22.11
|
0 | 22.11 | 22.11 | 22.11 | 0 | 0 | 0 |
| 21/12/2021 |
22.11
|
300 | 24.41 | 24.41 | 22.11 | 0 | 0 | 0 |
| 20/12/2021 |
24.41
|
1 | 24.41 | 24.41 | 24.41 | 0 | 0 | 0 |
| 17/12/2021 |
24.41
|
0 | 24.41 | 24.41 | 24.41 | 0 | 0 | 0 |
| 16/12/2021 |
24.41
|
2 | 24.41 | 24.41 | 24.41 | 0 | 0 | 0 |
| 15/12/2021 |
24.41
|
400 | 24.41 | 24.41 | 24.41 | 0 | 0 | 0 |
| 14/12/2021 |
24.41
|
0 | 24.41 | 24.41 | 24.41 | 0 | 0 | 0 |
| 13/12/2021 |
24.41
|
100 | 24.41 | 24.41 | 24.41 | 0 | 0 | 0 |
| 10/12/2021 |
25.80
|
24 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
| 09/12/2021 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
| 08/12/2021 |
25.80
|
1,833 | 25.80 | 25.80 | 25.80 | 1,500 | 0 | 0.0 |
| 07/12/2021 |
25.80
|
3 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
| 06/12/2021 |
25.80
|
501 | 25.80 | 25.80 | 25.80 | 400 | 0 | 0.0 |
| 03/12/2021 |
25.80
|
100 | 25.80 | 25.80 | 25.80 | 100 | 0 | 0.0 |
| 02/12/2021 |
25.80
|
3,500 | 25.80 | 25.80 | 25.80 | 3,500 | 0 | 0.1 |
| 01/12/2021 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
| 30/11/2021 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
| 29/11/2021 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
| 26/11/2021 |
25.80
|
3,005 | 25.61 | 25.80 | 25.61 | 0 | 0 | 0 |
| 25/11/2021 |
25.80
|
1,400 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
| 24/11/2021 |
28.56
|
33 | 28.56 | 28.56 | 28.56 | 0 | 0 | 0 |
| 23/11/2021 |
28.56
|
0 | 28.56 | 28.56 | 28.56 | 0 | 0 | 0 |
| 22/11/2021 |
28.56
|
20 | 28.56 | 28.56 | 28.56 | 0 | 0 | 0 |
| 19/11/2021 |
28.56
|
1,800 | 27.64 | 28.56 | 27.64 | 0 | 0 | 0 |
| 18/11/2021 |
28.47
|
3,286 | 28.56 | 28.56 | 28.10 | 0 | 0 | 0 |