Tổng Công ty cổ phần May Việt Tiến (vgg)

38
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-4.80 -11.48% 45,700 0 0
36.90
41.80
37.50
2 tháng
(2026-08-05) 		-1.90 -4.88% 72,000 0 0
36.90
43.70
37.50
3 tháng
(2026-07-06) 		-1.50 -3.90% 84,600 0 0
36.90
43.70
37.50
6 tháng
(2026-04-07) 		-3.24 -8.06% 192,400 0 0
36.90
43.70
37.50
12 tháng
(2025-10-09) 		-4.77 -11.42% 581,600 0 0
36.90
43.70
37.50
24 tháng
(2024-10-14) 		0.65 1.78% 2,517,618 0 0
30.21
45.22
37.50
36 tháng
(2023-10-20) 		7.28 24.50% 5,578,430 0 0
27.51
45.22
37.50
60 tháng
(2021-11-01) 		3.05 8.99% 12,218,833 21,000 1.0
22.81
45.22
37.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/06/2022
32.70
 4,400 33.31 33.46 32.09 0 0 0
02/06/2022
33.46
 4,100 33.15 34.98 32.09 0 0 0
01/06/2022
33.23
 5,200 33.46 33.46 31.25 0 0 0
31/05/2022
34.22
 14,500 32.93 34.22 31.86 0 0 0
30/05/2022
33.00
 4,300 32.32 33.31 31.18 0 0 0
27/05/2022
33.00
 21,100 32.17 33.15 31.63 0 0 0
26/05/2022
31.94
 8,000 31.86 32.47 31.18 0 0 0
25/05/2022
31.86
 6,600 31.02 32.55 30.49 0 0 0
24/05/2022
30.49
 10,500 31.33 31.33 30.26 0 0 0
23/05/2022
31.18
 2,400 31.56 31.94 30.49 0 0 0
20/05/2022
30.80
 1,100 31.56 31.56 30.80 0 0 0
19/05/2022: Cổ tức tiền mặt tỉ lệ: 2%
19/05/2022
31.56
 6,000 32.39 32.39 30.57 0 0 0
18/05/2022
31.25
 400 32.39 32.39 31.25 0 0 0
17/05/2022
32.31
 26,900 32.46 32.46 31.33 0 0 0
16/05/2022
31.48
 400 32.08 32.08 31.48 0 0 0
13/05/2022
31.93
 6,400 32.54 32.54 30.27 0 0 0
12/05/2022
32.16
 18,200 32.69 32.69 30.34 0 0 0
11/05/2022
32.77
 2,400 31.78 32.77 31.78 0 0 0
10/05/2022
32.31
 6,100 31.78 32.39 31.03 0 0 0
09/05/2022
30.34
 50,400 33.14 33.22 30.27 0 0 0
06/05/2022
33.37
 6,400 32.61 33.45 32.61 0 0 0
05/05/2022
33.60
 3,000 33.75 34.36 33.45 0 0 0
04/05/2022
34.73
 5,100 34.81 34.81 33.30 0 0 0
29/04/2022
37.76
 95,000 33.22 37.76 31.78 0 0 0
28/04/2022
33.60
 2,200 34.43 34.43 32.54 0 0 0
27/04/2022
33.45
 1,800 34.05 34.05 32.92 0 0 0
26/04/2022
33.30
 21,800 31.78 33.30 31.78 0 0 0
25/04/2022
33.75
 71,500 34.51 34.81 32.99 0 0 0
22/04/2022
34.66
 42,200 34.51 35.19 34.51 0 0 0
21/04/2022
34.66
 42,100 35.94 35.94 34.13 20,100 0 0.9
20/04/2022
35.94
 45,600 37.08 37.08 34.81 0 0 0
19/04/2022
37.08
 221,300 34.51 37.84 34.36 0 0 0
18/04/2022
34.51
 166,300 33.14 35.94 33.14 0 0 0
15/04/2022
33.14
 9,500 33.22 33.30 32.99 0 0 0
14/04/2022
33.22
 1,700 33.14 33.98 31.93 100 0 0.0
13/04/2022
33.14
 7,800 33.22 33.22 32.99 0 0 0
12/04/2022
33.22
 7,200 33.30 33.30 32.99 0 0 0
08/04/2022
33.37
 4,900 33.30 33.67 33.30 0 0 0
07/04/2022
33.52
 17,900 33.75 33.75 33.30 0 0 0
06/04/2022
34.81
 10,324 34.36 34.81 33.30 0 0 0
05/04/2022
34.73
 1,200 34.81 34.81 34.73 0 0 0
04/04/2022
34.51
 11,508 34.36 34.51 34.36 0 0 0
01/04/2022
34.36
 16,174 34.43 34.43 34.05 0 0 0
31/03/2022
34.81
 23,500 33.90 34.81 33.75 0 0 0
30/03/2022
33.90
 11,400 33.14 33.90 33.14 0 0 0
29/03/2022
33.14
 2,300 33.67 33.67 33.14 0 0 0
28/03/2022
33.60
 500 32.92 33.60 32.92 0 0 0
25/03/2022
34.05
 600 33.30 34.43 33.30 0 0 0
24/03/2022
34.43
 25,000 33.07 34.43 32.92 0 0 0
23/03/2022
33.30
 2,950 33.22 33.30 32.84 0 0 0
22/03/2022: Cổ tức tiền mặt tỉ lệ: 10%
22/03/2022
32.92
 3,000 33.30 33.67 32.92 0 0 0
21/03/2022
32.77
 2,100 32.77 32.91 32.69 0 0 0
18/03/2022
32.91
 5,950 32.84 32.91 32.62 0 0 0
17/03/2022
32.69
 3,235 32.99 32.99 32.62 0 0 0
16/03/2022
32.99
 4,802 33.21 33.21 32.54 0 0 0
15/03/2022
33.21
 1,800 33.21 33.21 32.91 0 0 0
14/03/2022
33.28
 1,700 33.21 33.36 32.91 0 0 0
11/03/2022
33.65
 7,500 34.02 34.02 33.21 0 0 0
10/03/2022
34.02
 3,300 34.02 34.32 33.28 0 0 0
09/03/2022
33.65
 402 33.88 34.39 33.58 0 0 0
08/03/2022
33.43
 1,700 33.73 34.25 33.36 0 0 0
07/03/2022
33.58
 8,100 32.77 33.58 32.77 0 0 0
04/03/2022
33.14
 5,500 33.21 33.21 32.62 0 0 0
03/03/2022
33.28
 6,780 33.28 33.28 32.91 0 0 0
02/03/2022
33.21
 2,033 33.58 33.58 33.14 0 0 0
01/03/2022
33.65
 8,300 33.28 33.65 33.21 0 0 0
28/02/2022
33.65
 6,200 33.65 34.02 33.43 0 0 0
25/02/2022
33.65
 4,253 33.65 33.65 32.91 0 0 0
24/02/2022
33.80
 2,700 33.95 33.95 33.65 0 0 0
23/02/2022
34.25
 615 33.95 34.25 33.95 0 0 0
22/02/2022
34.32
 0 34.32 34.32 34.32 0 0 0
21/02/2022
34.25
 200 34.39 34.39 34.25 0 0 0
18/02/2022
33.73
 4,600 34.25 34.25 33.65 0 0 0
17/02/2022
34.32
 0 34.32 34.32 34.32 0 0 0
16/02/2022
34.39
 10,128 34.62 34.76 33.73 0 0 0
15/02/2022
34.76
 5,400 34.32 34.76 34.32 0 0 0
14/02/2022
33.73
 400 34.32 34.32 33.73 0 0 0
11/02/2022
34.25
 10,102 34.39 34.39 34.17 0 0 0
10/02/2022
34.39
 3,300 34.39 34.39 32.99 200 0 0.0
09/02/2022
34.39
 1,200 33.73 34.39 33.73 0 0 0
08/02/2022
33.73
 2,601 33.80 34.17 33.73 0 0 0
07/02/2022
34.39
 2,300 32.54 35.50 32.54 0 0 0
28/01/2022
34.69
 1,000 35.43 36.24 33.80 0 0 0
27/01/2022
33.95
 700 33.88 33.95 33.88 0 0 0
26/01/2022
33.95
 100 33.95 33.95 33.95 0 0 0
25/01/2022
33.73
 400 34.76 34.76 33.28 0 0 0
24/01/2022
32.99
 6,100 33.88 35.06 32.54 0 0 0
21/01/2022
33.58
 400 34.69 34.69 33.58 0 0 0
20/01/2022
33.88
 5,220 35.35 35.35 32.91 0 0 0
19/01/2022
33.65
 4,905 35.50 35.50 33.65 0 0 0
18/01/2022
33.88
 10,600 32.54 33.88 32.54 0 0 0
17/01/2022
33.80
 12,708 33.80 35.43 33.80 0 0 0
14/01/2022
34.02
 7,200 33.73 38.68 33.73 0 0 0
13/01/2022
33.73
 11,500 34.69 34.69 33.73 0 0 0
12/01/2022
34.25
 27,000 31.95 34.62 31.95 0 0 0
11/01/2022
34.62
 1,017 33.43 34.62 33.43 0 0 0
10/01/2022
34.84
 550 35.06 35.06 34.76 0 0 0
07/01/2022
34.39
 4,530 34.02 34.47 34.02 0 0 0
06/01/2022
34.54
 3,000 34.54 34.76 34.54 0 0 0
05/01/2022
34.39
 7,402 35.13 35.13 34.39 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc