CTCP Vận tải và Thuê tàu (vfr)

9.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.55 -5.33% 9,300 0 0
8.20
10.25
9.10
2 tháng
(2026-08-05) 		1.24 14.66% 11,800 0 0
8.20
10.25
9.10
3 tháng
(2026-07-06) 		-0.17 -1.72% 19,000 0 0
8.20
10.25
9.10
6 tháng
(2026-04-07) 		0.30 3.19% 47,700 0 0
8.20
11.75
9.10
12 tháng
(2025-10-09) 		-0.67 -6.49% 114,500 0 0
8.20
11.75
9.10
24 tháng
(2024-10-14) 		-0.22 -2.20% 479,392 0 0
8.20
13.10
9.10
36 tháng
(2023-10-20) 		-0.04 -0.37% 1,757,221 0 0
6.37
15.92
9.10
60 tháng
(2021-11-01) 		-0.13 -1.29% 2,755,684 0 0
5.10
15.92
9.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/06/2022
6.55
 0 6.55 6.55 6.55 0 0 0
02/06/2022
6.64
 3,300 6.64 6.64 6.37 0 0 0
01/06/2022
6.73
 0 6.73 6.73 6.73 0 0 0
31/05/2022
6.73
 0 6.73 6.73 6.73 0 0 0
30/05/2022
6.73
 0 6.73 6.73 6.73 0 0 0
27/05/2022
6.73
 1,100 6.73 6.73 6.73 0 0 0
26/05/2022
7.37
 100 7.37 7.37 7.37 0 0 0
25/05/2022
6.82
 100 6.82 6.82 6.82 0 0 0
24/05/2022
6.64
 0 6.64 6.64 6.64 0 0 0
23/05/2022
6.64
 2,200 6.64 6.64 6.64 0 0 0
20/05/2022
7.01
 0 7.01 7.01 7.01 0 0 0
19/05/2022
7.01
 600 7.10 7.10 7.01 0 0 0
18/05/2022
6.64
 1,000 6.64 6.64 6.64 0 0 0
17/05/2022
6.64
 0 6.64 6.64 6.64 0 0 0
16/05/2022
6.55
 2,000 6.64 6.64 6.55 0 0 0
13/05/2022
6.55
 7,200 6.82 6.82 6.55 0 0 0
12/05/2022
6.82
 500 6.82 6.82 6.82 0 0 0
11/05/2022
7.37
 0 7.37 7.37 7.37 0 0 0
10/05/2022
7.28
 400 7.73 7.73 7.28 0 0 0
09/05/2022
6.92
 1,500 7.28 7.28 6.92 0 0 0
06/05/2022
7.64
 1,700 7.83 7.92 7.64 0 0 0
05/05/2022
7.92
 0 7.92 7.92 7.92 0 0 0
04/05/2022
7.92
 1,300 7.73 7.92 7.73 0 0 0
29/04/2022
7.73
 7,700 6.10 7.73 6.10 0 0 0
28/04/2022
6.92
 800 6.92 7.19 6.92 0 0 0
27/04/2022
6.64
 2,200 7.28 7.28 6.64 0 0 0
26/04/2022
6.92
 0 6.92 6.92 6.92 0 0 0
25/04/2022
6.92
 0 6.92 6.92 6.92 0 0 0
22/04/2022
6.28
 200 7.55 7.55 6.28 0 0 0
21/04/2022
7.28
 0 7.28 7.28 7.28 0 0 0
20/04/2022
7.28
 400 7.28 7.28 7.28 0 0 0
19/04/2022
7.28
 200 7.28 7.28 7.28 0 0 0
18/04/2022
7.28
 600 7.28 7.55 7.28 0 0 0
15/04/2022
7.28
 600 7.37 7.37 7.28 0 0 0
14/04/2022
7.37
 300 7.37 7.37 7.37 0 0 0
13/04/2022
7.37
 500 7.28 7.37 7.37 0 0 0
12/04/2022
7.28
 2,600 7.46 7.46 7.28 0 0 0
08/04/2022
7.64
 0 7.64 7.64 7.64 0 0 0
07/04/2022
7.64
 1,100 7.55 7.64 7.55 0 0 0
06/04/2022
7.92
 800 8.01 7.92 7.92 0 0 0
05/04/2022
7.92
 100 7.92 7.92 7.92 0 0 0
04/04/2022
7.92
 1 7.92 7.92 7.92 0 0 0
01/04/2022
7.83
 1,800 8.19 8.19 7.73 0 0 0
31/03/2022
8.19
 300 8.10 8.19 8.10 0 0 0
30/03/2022
7.92
 1,300 7.92 7.92 7.92 0 0 0
29/03/2022
8.46
 1,800 7.92 8.46 7.92 0 0 0
28/03/2022
7.92
 6,500 8.01 8.01 7.92 0 0 0
25/03/2022
7.92
 1,600 7.92 7.92 7.92 0 0 0
24/03/2022
8.28
 500 8.28 8.28 8.28 0 0 0
23/03/2022
7.92
 7,800 7.83 7.92 7.83 0 0 0
22/03/2022
8.10
 300 7.73 8.10 7.73 0 0 0
21/03/2022
8.19
 500 8.19 8.19 8.19 0 0 0
18/03/2022
8.19
 0 8.19 8.19 8.19 0 0 0
17/03/2022
7.73
 4,400 8.55 8.74 7.73 0 0 0
16/03/2022
8.64
 3,900 8.28 8.64 8.10 0 0 0
15/03/2022
8.28
 1,900 8.01 8.28 8.01 0 0 0
14/03/2022
8.28
 2,300 8.10 8.83 7.83 0 0 0
11/03/2022
8.10
 2,200 8.10 8.10 8.10 0 0 0
10/03/2022
8.83
 3,200 8.64 9.01 8.64 0 0 0
09/03/2022
8.46
 5,100 9.10 9.10 8.46 0 0 0
08/03/2022
8.46
 1,100 7.92 8.55 7.92 0 0 0
07/03/2022
8.64
 300 8.64 8.64 8.64 0 0 0
04/03/2022
8.64
 2,500 8.64 8.64 8.55 0 0 0
03/03/2022
8.64
 3,300 8.64 8.64 8.55 0 0 0
02/03/2022
8.64
 0 8.64 8.64 8.64 0 0 0
01/03/2022
8.64
 100 8.64 8.64 8.64 0 0 0
28/02/2022
7.83
 700 7.92 8.01 7.83 0 0 0
25/02/2022
7.55
 200 7.37 7.55 7.37 0 0 0
24/02/2022
8.10
 100 8.10 8.10 8.10 0 0 0
23/02/2022
8.10
 1,800 7.37 8.10 7.37 0 0 0
22/02/2022
8.19
 500 8.46 8.46 7.83 0 0 0
21/02/2022
8.10
 500 8.19 8.19 8.10 0 0 0
18/02/2022
7.28
 2,105 8.19 8.19 7.28 0 0 0
17/02/2022
7.28
 500 7.28 7.37 7.28 0 0 0
16/02/2022
8.10
 600 8.19 8.19 8.10 0 0 0
15/02/2022
8.10
 2,100 8.19 8.19 8.10 0 0 0
14/02/2022
8.19
 1,300 8.28 8.28 8.19 0 0 0
11/02/2022
8.37
 0 8.37 8.37 8.37 0 0 0
10/02/2022
8.37
 0 8.37 8.37 8.37 0 0 0
09/02/2022
8.37
 100 8.37 8.37 8.37 0 0 0
08/02/2022
8.46
 300 8.55 8.55 8.46 0 0 0
07/02/2022
7.55
 0 7.55 7.55 7.55 0 0 0
28/01/2022
7.55
 0 7.55 7.55 7.55 0 0 0
27/01/2022
7.55
 2,600 7.55 7.55 7.55 0 0 0
26/01/2022
7.46
 800 7.37 7.55 7.37 0 0 0
25/01/2022
7.28
 200 8.01 8.01 7.28 0 0 0
24/01/2022
8.19
 0 8.19 8.19 8.19 0 0 0
21/01/2022
8.01
 813 8.28 8.28 8.01 0 0 0
20/01/2022
8.28
 1,300 7.19 8.28 7.19 0 0 0
19/01/2022
7.73
 1,100 8.37 8.37 7.73 0 0 0
18/01/2022
7.73
 400 7.73 8.55 7.73 0 0 0
17/01/2022
7.73
 1,600 7.64 7.73 7.37 0 0 0
14/01/2022
8.28
 800 8.01 8.28 8.01 0 0 0
13/01/2022
8.19
 1,800 8.37 8.37 8.19 0 0 0
12/01/2022
8.37
 3,101 8.19 8.55 8.19 0 0 0
11/01/2022
7.83
 500 7.83 7.83 7.83 0 0 0
10/01/2022
8.01
 4,600 8.37 8.37 7.01 0 0 0
07/01/2022
8.37
 3,600 8.37 8.37 8.10 0 0 0
06/01/2022
8.28
 2,700 8.46 8.46 8.28 0 0 0
05/01/2022
8.55
 3,700 8.37 8.55 8.37 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc