CTCP Khử trùng Việt Nam (vfg)

40.15
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-1.75 -3.98% 51,200 -200 0
40.15
44.35
40.15
2 tháng
(2026-08-05) 		-3.70 -8.05% 99,400 -200 0
40.15
46
40.15
3 tháng
(2026-07-06) 		-4.35 -9.33% 246,800 -200 0
40.15
46.90
40.15
6 tháng
(2026-04-07) 		-5.26 -11.07% 860,300 -200 0
40.15
48.18
40.15
12 tháng
(2025-10-09) 		-12.12 -22.29% 1,808,300 -200 0
40.15
54.56
40.15
24 tháng
(2024-10-14) 		-24.24 -36.46% 10,223,000 -200 0
40.15
79.88
40.15
36 tháng
(2023-10-20) 		11.79 38.71% 20,555,900 -200 0
29.29
79.88
40.15
60 tháng
(2021-11-01) 		13.74 48.22% 21,658,800 -200 0
25.92
79.88
40.15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/06/2022
29.38
 300 31.22 31.22 29.38 0 0 0
02/06/2022
29.38
 2,500 28.17 29.49 27.88 0 0 0
01/06/2022
27.88
 400 27.88 27.88 27.88 0 0 0
31/05/2022
27.94
 2,400 28.74 28.74 27.62 0 0 0
30/05/2022
28.74
 1,300 29.32 29.32 27.71 0 0 0
27/05/2022
29.72
 300 29.72 29.72 29.72 0 0 0
26/05/2022
29.78
 3,500 29.72 29.78 29.72 0 0 0
25/05/2022
31.91
 1,000 30.01 31.91 30.01 0 0 0
24/05/2022
30.24
 100 30.24 30.24 30.24 0 0 0
23/05/2022: Cổ tức tiền mặt tỉ lệ: 15%
23/05/2022
30.18
 0 30.18 30.18 30.18 0 0 0
20/05/2022
30.18
 100 30.18 30.18 30.18 0 0 0
19/05/2022
31.13
 100 31.13 31.13 31.13 0 0 0
18/05/2022
31.13
 100 31.13 31.13 31.13 0 0 0
17/05/2022
31.13
 2,000 31.36 32.75 31.13 0 0 0
16/05/2022
33.42
 100 33.42 33.42 33.42 0 0 0
13/05/2022
33.54
 0 33.54 33.54 33.54 0 0 0
12/05/2022
33.54
 0 33.54 33.54 33.54 0 0 0
11/05/2022
33.54
 19,400 32.42 34.65 31.19 0 0 0
10/05/2022
33.54
 100 33.54 33.54 33.54 0 0 0
09/05/2022
35.77
 0 35.77 35.77 35.77 0 0 0
06/05/2022
35.77
 2,100 35.21 35.77 35.21 0 0 0
05/05/2022
35.77
 0 35.77 35.77 35.77 0 0 0
04/05/2022
35.77
 0 35.77 35.77 35.77 0 0 0
29/04/2022
35.77
 300 35.72 35.77 35.72 0 0 0
28/04/2022
35.72
 200 34.04 35.72 34.04 0 0 0
27/04/2022
34.37
 300 34.37 34.37 34.37 0 0 0
26/04/2022
33.54
 0 33.54 33.54 33.54 0 0 0
25/04/2022
33.54
 400 32.31 33.54 32.31 0 0 0
22/04/2022
34.65
 1,000 34.65 35.21 34.65 0 0 0
21/04/2022
36.05
 100 36.05 36.05 36.05 0 0 0
20/04/2022
34.09
 100 34.09 34.09 34.09 0 0 0
19/04/2022
33.59
 1,200 31.58 33.59 31.58 0 0 0
18/04/2022
33.93
 300 33.54 33.93 33.54 0 0 0
15/04/2022
34.09
 300 34.09 34.09 34.09 0 0 0
14/04/2022
35.77
 0 35.77 35.77 35.77 0 0 0
13/04/2022
35.77
 100 35.77 35.77 35.77 0 0 0
12/04/2022
34.09
 1,000 36.83 36.83 34.09 0 0 0
08/04/2022
36.33
 0 36.33 36.33 36.33 0 0 0
07/04/2022
36.33
 4,300 36.33 36.33 36.33 0 0 0
06/04/2022
36.33
 800 33.03 36.33 33.03 0 0 0
05/04/2022
35.49
 7,500 37.95 38.01 35.49 0 0 0
04/04/2022
38.01
 8,100 38.01 38.01 37.90 0 0 0
01/04/2022
38.01
 5,100 37.95 38.01 37.95 0 0 0
31/03/2022
38.01
 7,500 38.23 38.23 38.01 0 0 0
30/03/2022
38.01
 300 38.01 38.01 38.01 0 0 0
29/03/2022
37.95
 0 37.95 37.95 37.95 0 0 0
28/03/2022
37.95
 500 34.88 37.95 34.88 0 0 0
25/03/2022
37.39
 0 37.39 37.39 37.39 0 0 0
24/03/2022
37.39
 0 37.39 37.39 37.39 0 0 0
23/03/2022
37.39
 0 37.39 37.39 37.39 0 0 0
22/03/2022
37.39
 500 37.34 37.39 37.17 0 0 0
21/03/2022
36.89
 300 37.45 37.45 36.89 0 0 0
18/03/2022
38.34
 0 38.34 38.34 38.34 0 0 0
17/03/2022
38.34
 0 38.34 38.34 38.34 0 0 0
16/03/2022
38.34
 0 38.34 38.34 38.34 0 0 0
15/03/2022
38.34
 0 38.34 38.34 38.34 0 0 0
14/03/2022
38.34
 0 38.34 38.34 38.34 0 0 0
11/03/2022
38.34
 0 38.34 38.34 38.34 0 0 0
10/03/2022
38.34
 1,900 37.17 38.34 37.17 0 0 0
09/03/2022
38.23
 0 38.23 38.23 38.23 0 0 0
08/03/2022
38.23
 300 38.23 38.23 38.23 0 0 0
07/03/2022
38.23
 200 38.23 38.23 38.23 0 0 0
04/03/2022
38.01
 5,200 38.01 38.01 38.01 0 0 0
03/03/2022
38.01
 0 38.01 38.01 38.01 0 0 0
02/03/2022
38.01
 500 37.73 38.01 37.73 0 0 0
01/03/2022
37.28
 0 37.28 37.28 37.28 0 0 0
28/02/2022
37.28
 0 37.28 37.28 37.28 0 0 0
25/02/2022
37.28
 400 37.28 37.28 37.28 0 0 0
24/02/2022
34.88
 100 34.88 34.88 34.88 0 0 0
23/02/2022
37.45
 0 37.45 37.45 37.45 0 0 0
22/02/2022
37.45
 6,300 36.89 37.45 36.33 0 0 0
21/02/2022
37.45
 0 37.45 37.45 37.45 0 0 0
18/02/2022
37.45
 0 37.45 37.45 37.45 0 0 0
17/02/2022
37.45
 0 37.45 37.45 37.45 0 0 0
16/02/2022
37.45
 1,100 37.45 37.45 37.45 0 0 0
15/02/2022
37.45
 0 37.45 37.45 37.45 0 0 0
14/02/2022
37.45
 0 37.45 37.45 37.45 0 0 0
11/02/2022
37.45
 500 37.95 37.95 37.45 0 0 0
10/02/2022
39.96
 0 39.96 39.96 39.96 0 0 0
09/02/2022
39.96
 0 39.96 39.96 39.96 0 0 0
08/02/2022
39.96
 0 39.96 39.96 39.96 0 0 0
07/02/2022
39.96
 0 39.96 39.96 39.96 0 0 0
28/01/2022
39.96
 100 39.96 39.96 39.96 0 0 0
27/01/2022
39.91
 0 39.91 39.91 39.91 0 0 0
26/01/2022
39.91
 0 39.91 39.91 39.91 0 0 0
25/01/2022
39.91
 0 39.91 39.91 39.91 0 0 0
24/01/2022
39.91
 0 39.91 39.91 39.91 0 0 0
21/01/2022
39.91
 64,000 39.68 39.91 39.12 0 0 0
20/01/2022
39.57
 5,400 39.12 39.68 39.12 0 0 0
19/01/2022
37.45
 100 37.45 37.45 37.45 0 0 0
18/01/2022
37.45
 6,900 37.34 37.45 37.34 0 0 0
17/01/2022
36.89
 11,800 37.28 37.39 36.89 0 0 0
14/01/2022
36.89
 0 36.89 36.89 36.89 0 0 0
13/01/2022
36.89
 23,800 34.37 36.89 34.32 0 0 0
12/01/2022
36.89
 100 36.89 36.89 36.89 0 0 0
11/01/2022
36.89
 24,000 35.72 36.89 35.49 0 0 0
10/01/2022
35.77
 1,300 35.77 35.77 35.72 0 0 0
07/01/2022
36.89
 4,800 36.89 36.89 36.89 0 0 0
06/01/2022
35.21
 16,800 35.21 35.21 33.37 0 0 0
05/01/2022
32.92
 13,400 32.86 32.92 32.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc