CTCP Vinafco (vfc)

104.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		-0.70 -0.66% 10,300 0 0
89.60
105.30
104.60
2 tháng
(2024-09-16) 		3.70 3.67% 36,400 0 0
86.80
121.10
104.60
3 tháng
(2024-08-16) 		31.80 43.68% 72,000 -100 -0.0
66.60
121.10
104.60
6 tháng
(2024-05-20) 		44.81 74.93% 72,700 -100 -0.0
47.60
121.10
104.60
12 tháng
(2023-11-20) 		48.27 85.69% 137,828 -2,115 -0.1
47.60
121.10
104.60
24 tháng
(2022-11-25) 		62.29 147.24% 328,063 -15,420 -0.8
34.08
121.10
104.60
36 tháng
(2021-11-30) 		86.59 480.87% 1,111,689 -14,721 -0.8
16.36
121.10
104.60
60 tháng
(2019-12-11) 		91.53 700.31% 1,529,744 -16,036 -0.8
9.29
121.10
104.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/06/2020
11.62
 31 11.62 11.62 11.62 0 0 0
23/06/2020
11.62
 0 11.62 11.62 11.62 0 0 0
22/06/2020
11.62
 0 11.62 11.62 11.62 0 0 0
19/06/2020
11.62
 0 11.62 11.62 11.62 0 0 0
18/06/2020
11.62
 0 11.62 11.62 11.62 0 0 0
17/06/2020
11.62
 0 11.62 11.62 11.62 0 0 0
16/06/2020
11.62
 0 11.62 11.62 11.62 0 0 0
15/06/2020
11.62
 0 11.62 11.62 11.62 0 0 0
12/06/2020
11.62
 0 11.62 11.62 11.62 0 0 0
11/06/2020
11.62
 0 11.62 11.62 11.62 0 0 0
10/06/2020
11.62
 0 11.62 11.62 11.62 0 0 0
09/06/2020
11.62
 3 11.62 11.62 11.62 0 0 0
08/06/2020
11.62
 5 11.62 11.62 11.62 0 0 0
05/06/2020
11.62
 0 11.62 11.62 11.62 0 0 0
04/06/2020
11.62
 0 11.62 11.62 11.62 0 0 0
03/06/2020
11.62
 0 11.62 11.62 11.62 0 0 0
02/06/2020
11.62
 0 11.62 11.62 11.62 0 0 0
01/06/2020
11.62
 6 11.62 11.62 11.62 0 0 0
29/05/2020
11.62
 0 11.62 11.62 11.62 0 0 0
28/05/2020
11.62
 36 11.62 11.62 11.62 0 0 0
27/05/2020
11.62
 0 11.62 11.62 11.62 0 0 0
26/05/2020
11.62
 0 11.62 11.62 11.62 0 0 0
25/05/2020
11.62
 0 11.62 11.62 11.62 0 0 0
22/05/2020
11.62
 0 11.62 11.62 11.62 0 0 0
21/05/2020
11.62
 0 11.62 11.62 11.62 0 0 0
20/05/2020
11.62
 100 11.62 11.62 11.62 0 0 0
19/05/2020
11.62
 20 11.62 11.62 11.62 0 0 0
18/05/2020
11.62
 0 11.62 11.62 11.62 0 0 0
15/05/2020
11.62
 0 11.62 11.62 11.62 0 0 0
14/05/2020
11.62
 0 11.62 11.62 11.62 0 0 0
13/05/2020
11.62
 0 11.62 11.62 11.62 0 0 0
12/05/2020
11.62
 0 11.62 11.62 11.62 0 0 0
11/05/2020
11.62
 0 11.62 11.62 11.62 0 0 0
08/05/2020
11.62
 10 11.62 11.62 11.62 0 0 0
07/05/2020
11.62
 0 11.62 11.62 11.62 0 0 0
06/05/2020
11.62
 0 11.62 11.62 11.62 0 0 0
05/05/2020
9.68
 1,100 11.81 11.81 9.68 0 1,000 -0.0
04/05/2020
10.36
 0 10.36 10.36 10.36 0 0 0
29/04/2020
10.36
 0 10.36 10.36 10.36 0 0 0
28/04/2020
10.36
 0 10.36 10.36 10.36 0 0 0
27/04/2020
10.36
 0 10.36 10.36 10.36 0 0 0
24/04/2020
10.36
 0 10.36 10.36 10.36 0 0 0
23/04/2020
10.36
 0 10.36 10.36 10.36 0 0 0
22/04/2020
10.36
 40 10.36 10.36 10.36 0 0 0
21/04/2020
10.36
 0 10.36 10.36 10.36 0 0 0
20/04/2020
10.36
 0 10.36 10.36 10.36 0 0 0
17/04/2020
9.68
 200 10.94 10.94 9.68 0 0 0
16/04/2020
9.58
 100 9.58 9.58 9.58 0 0 0
15/04/2020
10.26
 0 10.26 10.26 10.26 0 0 0
14/04/2020
10.26
 0 10.26 10.26 10.26 0 0 0
13/04/2020
10.26
 0 10.26 10.26 10.26 0 0 0
10/04/2020
10.26
 0 10.26 10.26 10.26 0 0 0
09/04/2020
10.26
 0 10.26 10.26 10.26 0 0 0
08/04/2020
10.26
 0 10.26 10.26 10.26 0 0 0
07/04/2020
10.26
 100 10.26 10.26 10.26 0 0 0
06/04/2020
9.29
 2,607 12.10 12.10 9.29 0 0 0
03/04/2020
10.65
 1,000 10.65 10.65 10.65 0 0 0
01/04/2020
10.65
 0 10.65 10.65 10.65 0 0 0
31/03/2020
10.65
 0 10.65 10.65 10.65 0 0 0
30/03/2020
10.65
 300 10.65 10.65 10.65 0 0 0
27/03/2020
9.78
 0 9.78 9.78 9.78 0 0 0
26/03/2020
9.78
 0 9.78 9.78 9.78 0 0 0
25/03/2020
9.78
 1,600 9.78 9.78 9.78 900 0 0.0
24/03/2020
11.04
 0 11.04 11.04 11.04 0 0 0
23/03/2020
11.04
 0 11.04 11.04 11.04 0 0 0
20/03/2020
11.04
 0 11.04 11.04 11.04 0 0 0
19/03/2020
11.04
 0 11.04 11.04 11.04 0 0 0
18/03/2020
11.04
 100 11.04 11.04 11.04 100 0 0.0
17/03/2020
12.97
 0 12.97 12.97 12.97 0 0 0
16/03/2020
12.97
 0 12.97 12.97 12.97 0 0 0
13/03/2020
12.97
 100 12.97 12.97 12.97 0 0 0
12/03/2020
11.42
 0 11.42 11.42 11.42 0 0 0
11/03/2020
11.13
 3,000 11.52 11.52 11.13 0 0 0
10/03/2020
11.52
 0 11.52 11.52 11.52 0 0 0
09/03/2020
11.52
 100 11.52 11.52 11.52 0 0 0
06/03/2020
10.94
 800 9.78 10.94 9.68 0 0 0
05/03/2020
9.58
 0 9.58 9.58 9.58 0 0 0
04/03/2020
9.58
 0 9.58 9.58 9.58 0 0 0
03/03/2020
9.58
 0 9.58 9.58 9.58 0 0 0
02/03/2020
9.58
 0 9.58 9.58 9.58 0 0 0
28/02/2020
9.58
 0 9.58 9.58 9.58 0 0 0
27/02/2020
9.58
 0 9.58 9.58 9.58 0 0 0
26/02/2020
9.58
 100 9.58 9.58 9.58 0 0 0
25/02/2020
10.84
 0 10.84 10.84 10.84 0 0 0
24/02/2020
10.84
 0 10.84 10.84 10.84 0 0 0
21/02/2020
10.84
 0 10.84 10.84 10.84 0 0 0
20/02/2020
10.84
 0 10.84 10.84 10.84 0 0 0
19/02/2020
10.84
 150 10.84 10.84 10.84 0 0 0
18/02/2020
10.84
 0 10.84 10.84 10.84 0 0 0
17/02/2020
10.84
 0 10.84 10.84 10.84 0 0 0
14/02/2020
10.84
 0 10.84 10.84 10.84 0 0 0
13/02/2020
10.84
 0 10.84 10.84 10.84 0 0 0
12/02/2020
10.84
 0 10.84 10.84 10.84 0 0 0
11/02/2020
10.84
 0 10.84 10.84 10.84 0 0 0
10/02/2020
10.84
 0 10.84 10.84 10.84 0 0 0
07/02/2020
10.84
 0 10.84 10.84 10.84 0 0 0
06/02/2020
10.84
 100 10.84 10.84 10.84 0 0 0
05/02/2020
10.55
 0 10.55 10.55 10.55 0 0 0
04/02/2020
10.55
 15 10.55 10.55 10.55 0 15 -0.0
03/02/2020
10.55
 0 10.55 10.55 10.55 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |