CTCP Trung tâm Hội chợ Triển lãm Việt Nam (vef)

78
0.70
(0.91%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		2.20 2.81% 68,400 -100 0
77.80
81
78
2 tháng
(2026-08-05) 		-3.30 -3.93% 179,000 -100 0
77
83.90
78
3 tháng
(2026-07-06) 		-4.60 -5.40% 326,400 -100 0
69.20
85.20
78
6 tháng
(2026-04-07) 		-28.20 -25.92% 796,500 -100 0
69.20
110.60
78
12 tháng
(2025-10-09) 		-69.42 -46.27% 3,164,200 -100 0
69.20
159.21
78
24 tháng
(2024-10-14) 		-78.77 -49.43% 7,053,363 -100 0
60.19
187.53
78
36 tháng
(2023-10-20) 		-12.08 -13.03% 9,916,490 -100 0
49.90
187.60
78
60 tháng
(2021-11-01) 		-108.55 -57.39% 15,556,249 -100 0
37.83
212.75
78
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/06/2022
127.65
 4,300 129.20 129.20 126.88 0 0 0
02/06/2022
127.65
 6,505 127.65 127.96 127.26 0 0 0
01/06/2022
127.73
 6,505 127.26 129.20 127.26 0 0 0
31/05/2022
129.20
 5,300 126.88 129.81 126.72 0 0 0
30/05/2022
127.26
 2,800 127.65 129.89 126.88 0 0 0
27/05/2022
128.58
 16,505 131.44 131.52 124.55 0 0 0
26/05/2022
131.44
 17,501 138.48 138.48 126.88 0 0 0
25/05/2022
128.73
 19,300 128.81 131.52 127.65 0 0 0
24/05/2022
129.97
 11,100 131.52 131.52 127.65 0 0 0
23/05/2022
130.05
 6,800 134.61 134.61 129.97 0 0 0
20/05/2022
136.24
 2,700 135.38 138.09 135.38 0 0 0
19/05/2022
135.38
 10,300 132.37 138.02 132.37 0 0 0
18/05/2022
139.25
 28,000 138.48 140.41 133.06 0 0 0
17/05/2022
135.38
 24,985 133.99 135.38 131.52 0 0 0
16/05/2022
131.52
 15,020 135.38 136.16 131.52 0 0 0
13/05/2022
136.16
 31,217 137.71 138.48 123.78 0 0 0
12/05/2022
138.87
 10,905 140.10 140.57 137.78 0 0 0
11/05/2022
144.67
 6,300 140.41 144.67 138.48 0 0 0
10/05/2022
140.10
 22,313 133.84 143.12 133.84 0 0 0
09/05/2022
139.25
 17,800 145.44 150.86 139.25 0 0 0
06/05/2022
157.05
 2,500 153.18 157.05 150.86 0 0 0
05/05/2022
160.91
 4,200 159.91 160.91 154.73 0 0 0
04/05/2022
159.37
 6,119 161.69 162.46 158.98 0 0 0
29/04/2022
162.46
 8,600 154.73 166.33 154.73 0 0 0
28/04/2022
152.40
 4,300 144.28 153.95 144.28 0 0 0
27/04/2022
146.22
 3,800 143.20 146.99 143.12 0 0 0
26/04/2022
149.85
 12,312 139.25 149.85 137.71 0 0 0
25/04/2022
144.98
 30,135 155.11 155.11 139.33 0 0 0
22/04/2022
154.88
 19,100 160.14 162.46 154.73 0 0 0
21/04/2022
157.90
 21,400 170.97 170.97 156.35 0 0 0
20/04/2022
170.97
 13,412 173.22 173.22 164.71 0 0 0
19/04/2022
177.16
 12,700 174.53 177.93 170.97 0 0 0
18/04/2022
174.53
 25,900 164.78 186.44 170.20 0 0 0
15/04/2022
164.78
 8,700 170.12 170.12 164.01 0 0 0
14/04/2022
170.12
 4,600 170.59 172.52 166.48 0 0 0
13/04/2022
170.59
 10,277 170.20 170.59 164.78 0 0 0
12/04/2022
170.20
 8,331 170.35 171.05 167.10 0 0 0
08/04/2022
177.93
 4,805 169.58 177.93 169.58 0 0 0
07/04/2022
170.97
 18,634 170.59 172.52 169.42 0 0 0
06/04/2022
179.02
 36,450 177.16 179.02 179.02 0 0 0
05/04/2022
177.24
 19,550 180.72 182.58 176.46 0 0 0
04/04/2022
180.95
 8,500 184.12 184.12 180.26 0 0 0
01/04/2022
180.64
 13,801 180.72 185.59 180.64 0 0 0
31/03/2022
185.67
 17,657 176.39 199.60 176.39 0 0 0
30/03/2022
181.03
 29,265 177.93 182.58 170.97 0 0 0
29/03/2022
179.17
 10,518 182.58 182.58 178.94 0 0 0
28/03/2022
179.48
 20,001 181.80 182.27 176.46 0 0 0
25/03/2022
188.38
 26,800 193.33 193.33 183.50 0 0 0
24/03/2022
191.86
 18,203 185.67 197.28 185.67 0 0 0
23/03/2022
187.60
 36,707 189.54 192.63 181.80 0 0 0
22/03/2022
194.26
 38,348 198.05 198.82 191.09 0 0 0
21/03/2022
198.20
 40,974 203.46 203.46 193.48 0 0 0
18/03/2022
205.17
 32,110 205.01 207.33 202.15 0 0 0
17/03/2022
208.88
 36,160 208.96 209.19 204.24 0 0 0
16/03/2022
209.65
 30,625 212.75 213.52 206.79 0 0 0
15/03/2022
212.75
 28,000 208.88 212.75 202.69 0 0 0
14/03/2022
208.88
 83,534 212.75 220.48 199.60 0 0 0
11/03/2022
209.50
 169,937 198.75 209.50 198.75 0 0 0
10/03/2022
191.01
 101,280 170.20 191.01 169.04 0 0 0
09/03/2022
169.42
 6,520 165.56 169.42 164.01 0 0 0
08/03/2022
168.57
 4,100 167.10 168.57 163.39 0 0 0
07/03/2022
167.88
 15,500 169.42 169.42 163.47 0 0 0
04/03/2022
168.65
 23,600 164.01 168.65 164.01 0 0 0
03/03/2022
165.17
 10,600 166.48 167.10 162.85 0 0 0
02/03/2022
167.10
 16,700 167.88 167.88 166.25 0 0 0
01/03/2022
170.20
 22,405 171.05 172.44 168.65 0 0 0
28/02/2022
173.60
 60,004 175.61 177.16 168.73 0 0 0
25/02/2022
169.27
 10,600 169.42 169.42 167.10 0 0 0
24/02/2022
168.26
 20,001 169.19 170.20 158.67 0 0 0
23/02/2022
167.10
 16,320 167.41 170.20 164.78 0 0 0
22/02/2022
164.01
 3,800 166.33 168.34 163.62 0 0 0
21/02/2022
167.03
 11,202 171.67 171.67 164.94 0 0 0
18/02/2022
167.18
 13,435 168.03 168.57 166.72 0 0 0
17/02/2022
167.57
 4,221 167.72 167.72 166.41 0 0 0
16/02/2022
168.65
 11,515 165.71 168.65 165.56 0 0 0
15/02/2022
169.27
 8,240 169.73 169.73 164.01 0 0 0
14/02/2022
170.20
 17,900 168.65 175.61 167.72 0 0 0
11/02/2022
168.57
 20,056 161.30 169.42 157.74 0 0 0
10/02/2022
157.74
 19,836 146.06 157.82 149.31 0 0 0
09/02/2022
146.06
 5,212 149.23 149.23 146.06 0 0 0
08/02/2022
146.99
 7,260 145.36 152.33 144.67 0 0 0
07/02/2022
144.90
 3,719 150.01 150.01 144.82 0 0 0
28/01/2022
143.89
 5,500 153.95 153.95 143.12 0 0 0
27/01/2022
143.89
 5,510 143.74 144.67 143.12 0 0 0
26/01/2022
145.13
 6,500 138.48 146.60 138.48 0 0 0
25/01/2022
144.67
 7,100 133.84 144.82 131.90 0 0 0
24/01/2022
143.12
 7,900 144.51 150.86 143.12 0 0 0
21/01/2022
150.86
 11,000 146.99 163.24 146.99 0 0 0
20/01/2022
144.67
 11,600 141.57 144.67 141.57 0 0 0
19/01/2022
141.19
 31,890 153.33 153.33 135.38 0 0 0
18/01/2022
150.47
 17,228 156.27 162.46 150.47 0 0 0
17/01/2022
160.91
 22,500 167.10 169.42 157.82 0 0 0
14/01/2022
166.33
 22,300 159.44 167.49 159.37 0 0 0
13/01/2022
166.41
 18,200 168.65 168.65 166.33 0 0 0
12/01/2022
169.42
 22,700 170.20 170.89 165.56 0 0 0
11/01/2022
170.20
 20,700 169.42 171.98 167.95 0 0 0
10/01/2022
169.42
 28,810 167.34 170.97 166.48 0 0 0
07/01/2022
170.20
 29,100 170.35 172.52 169.04 0 0 0
06/01/2022
171.36
 13,900 170.43 177.16 169.66 0 0 0
05/01/2022
170.20
 17,226 171.75 172.52 169.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc