CTCP Trung tâm Hội chợ Triển lãm Việt Nam (vef)

230
6.30
(2.82%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-4.60 -1.96% 204,300 0 0
219.90
240
230
2 tháng
(2024-07-22) 		17.80 8.39% 327,200 0 0
198
240
230
3 tháng
(2024-06-24) 		27.90 13.81% 449,500 -100 -0.0
198
240
230
6 tháng
(2024-03-25) 		18.20 8.59% 1,349,200 -100 -0.0
183.40
242.50
230
12 tháng
(2023-09-26) 		103.70 82.11% 2,860,600 -1,100 -0.2
109.30
242.50
230
24 tháng
(2022-10-03) 		136 144.68% 4,478,396 0 -0.1
48.90
242.50
230
36 tháng
(2021-10-06) 		87.60 61.52% 9,587,774 -300 -0.2
48.90
275
230
60 tháng
(2019-10-17) 		115.30 100.52% 15,481,221 1,380 -0.3
48.90
275
230
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/04/2020
74
 6,800 73.40 74 73.40 0 0 0
24/04/2020
73.40
 6,900 74.90 79 73 0 0 0
23/04/2020
74.90
 12,500 72 75 71.50 0 0 0
22/04/2020
72
 5,400 68.50 72 67 0 0 0
21/04/2020
68.50
 7,900 72.60 72.60 68.20 0 0 0
20/04/2020
72.60
 4,600 73 74 72 0 0 0
17/04/2020
73
 4,220 72.50 75 72.50 0 0 0
16/04/2020
72.50
 32,000 65.60 74.90 65 0 0 0
15/04/2020
65.60
 11,800 62.60 65.60 63.10 0 0 0
14/04/2020
62.60
 4,100 65 65 62.50 0 0 0
13/04/2020
65
 7,300 65.50 66.50 64 0 0 0
10/04/2020
65.50
 10,500 68 69.80 64 0 0 0
09/04/2020
68
 14,210 68 71.80 67.50 0 0 0
08/04/2020
68
 14,640 65.80 70 64 0 0 0
07/04/2020
65.80
 19,910 61.70 65.80 62 0 0 0
06/04/2020
61.70
 24,710 59 61.90 57.90 0 0 0
03/04/2020
59
 11,500 55 59.80 55 0 0 0
01/04/2020
55
 2,240 52 55 51 0 0 0
31/03/2020
52
 1,600 53 58.60 52 0 0 0
30/03/2020
53
 1,900 55.20 55.20 51.60 0 0 0
27/03/2020
55.20
 200 58 58 55.20 0 0 0
26/03/2020
58
 1,300 58.90 58.90 58 0 0 0
25/03/2020
58.90
 6,200 54.80 59.70 57.90 0 0 0
24/03/2020
54.80
 4,039 51.50 55.90 52 0 0 0
23/03/2020
51.50
 13,720 59.90 59.90 51 0 0 0
20/03/2020
59.90
 700 57 59.90 58.50 0 0 0
19/03/2020
57
 3,700 62.50 62.50 57 0 0 0
18/03/2020
62.50
 9,400 58.70 63 59.80 0 0 0
17/03/2020
58.70
 71,100 60 60 54.70 0 0 0
16/03/2020
60
 12,000 68.80 68.80 60 0 0 0
13/03/2020
68.80
 24,700 65 69.90 57.50 0 0 0
12/03/2020
65
 14,820 74 74 65 0 0 0
11/03/2020
74
 4,900 79.40 80 72 0 0 0
10/03/2020
79.40
 3,400 78 81.90 78 0 0 0
09/03/2020
78
 8,500 85 85 73.70 0 0 0
06/03/2020
85
 1,500 85 89.50 85 0 0 0
05/03/2020
85
 3,000 87 87 85 0 0 0
04/03/2020
87
 310 88 88 87 0 0 0
03/03/2020
88
 2,600 87 89.90 85 0 0 0
02/03/2020
87
 600 87 87 85 0 0 0
28/02/2020
87
 7,500 89 91 83 0 0 0
27/02/2020
89
 820 89 91.50 89 0 0 0
26/02/2020
89
 149 89 89 89 0 0 0
25/02/2020
89
 600 91.80 91.80 89 0 0 0
24/02/2020
91.80
 0 92 91.80 91.80 0 0 0
21/02/2020
92
 1,200 94.80 94.80 90.90 0 0 0
20/02/2020
94.80
 6,500 87.50 94.80 80 0 0 0
19/02/2020
87.50
 8,130 92.50 92.50 87 0 0 0
18/02/2020
92.50
 2,700 92 93.50 92.50 0 0 0
17/02/2020
92
 1,200 94 94 92 0 0 0
14/02/2020
94
 820 95.30 95.30 94 0 0 0
13/02/2020
95.30
 4,400 95 95.30 95 0 0 0
12/02/2020
95
 3,400 96.50 96.50 94 0 0 0
11/02/2020
96.50
 1,020 95.10 100 96.50 0 0 0
10/02/2020
95.10
 400 100 100.50 95.10 0 0 0
07/02/2020
100
 1,800 102 107 100 0 0 0
06/02/2020
102
 2,600 98.90 105 100 0 0 0
05/02/2020
98.90
 700 91 99.90 93 0 0 0
04/02/2020
91
 1,100 93 100 91 0 0 0
03/02/2020
93
 2,300 97 97 85 0 0 0
31/01/2020
97
 1,700 100 100 97 0 0 0
30/01/2020
100
 200 103.10 103.10 100 0 0 0
22/01/2020
103.10
 1,000 100.50 103.20 103 0 0 0
21/01/2020
100.50
 1,700 100 102 100 0 0 0
20/01/2020
100
 3,300 101.80 101.80 100 0 0 0
17/01/2020
101.80
 4,100 101.60 102 98 0 0 0
16/01/2020
101.60
 2,800 100 103 100.10 0 0 0
15/01/2020
100
 3,200 104 104 100 0 0 0
14/01/2020
104
 2,000 102 106.80 104 0 0 0
13/01/2020
102
 2,100 107.10 107.10 101.10 0 0 0
10/01/2020
107.10
 1,400 105.10 109 107 0 0 0
09/01/2020
105.10
 800 107 110 105.10 0 0 0
08/01/2020
107
 300 107.40 107.90 107 0 0 0
07/01/2020
107.40
 2,812 106 108 106.10 0 0 0
06/01/2020
106
 2,000 108.20 112 106 0 0 0
03/01/2020
108.20
 4,900 111 112.60 107.50 0 0 0
02/01/2020
111
 1,100 109 111 109 0 0 0
31/12/2019
109
 5,400 111 114.90 107.20 0 20 -0.0
30/12/2019
111
 920 108 111 106.90 0 0 0
27/12/2019
108
 3,000 110 110 107.50 0 0 0
26/12/2019
110
 2,800 107.30 111 108 0 0 0
25/12/2019
107.30
 6,600 107 115.80 106.60 0 0 0
24/12/2019
107
 3,600 110 112 104 0 0 0
23/12/2019
110
 900 111 114 110 0 0 0
20/12/2019
111
 2,500 111.50 113 111 0 0 0
19/12/2019
111.50
 1,400 113.40 113.40 111.50 0 0 0
18/12/2019
113.40
 100 111.50 113.40 113.40 0 0 0
17/12/2019
111.50
 1,000 110.10 111.50 111 0 0 0
16/12/2019
110.10
 4,400 110.10 112.80 110.10 0 0 0
13/12/2019
110.10
 1,800 115 115 110.10 0 0 0
12/12/2019
115
 2,800 115.10 116 114.30 0 0 0
11/12/2019
115.10
 200 116 116.50 115.10 0 0 0
10/12/2019
116
 2,700 117 119.80 115 0 0 0
09/12/2019
117
 900 117 117 116 0 0 0
06/12/2019
117
 200 115 117.40 117 0 0 0
05/12/2019
115
 4,200 113.50 119 115 0 0 0
04/12/2019
113.50
 500 117 119 113.50 0 0 0
03/12/2019
117
 1,000 118 118 117 0 0 0
02/12/2019
118
 5,720 121 121 118 0 0 0
29/11/2019
121
 2,100 121.50 121.50 120.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |