CTCP Trung tâm Hội chợ Triển lãm Việt Nam (vef)

172.50
5.50
(3.29%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-44.50 -20.51% 291,253 0 0
168.30
217
172.50
2 tháng
(2024-09-23) 		-53.50 -23.67% 483,779 0 0
168.30
227
172.50
3 tháng
(2024-08-26) 		-59.50 -25.65% 648,363 0 0
168.30
240
172.50
6 tháng
(2024-05-27) 		-43.50 -20.14% 1,127,634 -100 -0.0
168.30
240
172.50
12 tháng
(2023-11-28) 		57.90 50.52% 3,063,258 -1,300 -0.2
109.30
242.50
172.50
24 tháng
(2022-12-05) 		99.90 137.60% 4,691,181 0 -0.1
61
242.50
172.50
36 tháng
(2021-12-08) 		-72.50 -29.59% 7,809,883 0 -0.1
48.90
275
172.50
60 tháng
(2019-12-19) 		61 54.71% 15,834,873 1,380 -0.3
48.90
275
172.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/07/2020
120
 25,600 115 123 115.60 0 0 0
30/06/2020
115
 15,100 116.20 118.80 115 0 0 0
29/06/2020
116.20
 10,700 119 120 115.50 0 0 0
26/06/2020
119
 20,800 119.10 123 117.10 0 0 0
25/06/2020
119.10
 5,100 120.20 120.20 115 0 0 0
24/06/2020
120.20
 16,800 120.20 121 119 0 0 0
23/06/2020
120.20
 16,909 123.80 130 117.10 0 0 0
22/06/2020
123.80
 42,519 118 133.70 119.90 0 0 0
19/06/2020
118
 19,931 114 119 111 0 0 0
18/06/2020
114
 14,714 115.20 120 112 0 0 0
17/06/2020
115.20
 8,500 115 119.80 113.10 0 0 0
16/06/2020
115
 19,550 107 116 112 0 0 0
15/06/2020
107
 34,374 113.10 116 102 0 0 0
12/06/2020
113.10
 13,640 113 113.10 105 0 0 0
11/06/2020
113
 14,799 123.30 127 113 0 0 0
10/06/2020
123.30
 43,247 103 124 100 0 0 0
09/06/2020
103
 17,600 109.90 115 103 0 0 0
08/06/2020
109.90
 21,150 100.10 112 100 500 0 0.1
05/06/2020
100.10
 10,540 99.30 103 90.50 0 0 0
04/06/2020
99.30
 34,440 90.50 99.30 93 0 0 0
03/06/2020
90.50
 17,111 82 90.50 82.50 0 0 0
02/06/2020
82
 17,100 79.70 83.30 80 0 0 0
01/06/2020
79.70
 12,200 78.10 82 78.90 0 0 0
29/05/2020
78.10
 5,457 79.20 82 78 0 0 0
28/05/2020
79.20
 500 78.30 80 79.20 0 0 0
27/05/2020
78.30
 7,300 79 82 78.30 0 0 0
26/05/2020
79
 5,900 79 81.80 79 0 0 0
25/05/2020
79
 3,350 80 80.70 79 0 0 0
22/05/2020
80
 1,010 80.20 81.90 80 0 0 0
21/05/2020
80.20
 6,010 81.20 82 79.50 0 0 0
20/05/2020
81.20
 5,000 81 82 80 0 0 0
19/05/2020
81
 4,900 81 82.50 80 0 0 0
18/05/2020
81
 4,100 84.90 84.90 81 0 0 0
15/05/2020
84.90
 700 84 84.90 79.50 0 0 0
14/05/2020
84
 9,622 86.20 86.20 84 0 0 0
13/05/2020
86.20
 2,200 89 89.60 86 0 0 0
12/05/2020
89
 3,100 87 98 82.50 0 0 0
11/05/2020
87
 900 86 89 87 0 0 0
08/05/2020
86
 4,500 84.50 95 85.50 0 0 0
07/05/2020
84.50
 739 83.60 91 82 0 0 0
06/05/2020
83.60
 6,400 77 83.60 79.80 600 0 0.0
05/05/2020
77
 3,600 75.60 78.80 76 0 0 0
04/05/2020
75.60
 3,400 75 79 75.60 0 0 0
29/04/2020
75
 1,600 74.20 80 73 0 0 0
28/04/2020
74.20
 1,420 74 81 74.20 0 0 0
27/04/2020
74
 6,800 73.40 74 73.40 0 0 0
24/04/2020
73.40
 6,900 74.90 79 73 0 0 0
23/04/2020
74.90
 12,500 72 75 71.50 0 0 0
22/04/2020
72
 5,400 68.50 72 67 0 0 0
21/04/2020
68.50
 7,900 72.60 72.60 68.20 0 0 0
20/04/2020
72.60
 4,600 73 74 72 0 0 0
17/04/2020
73
 4,220 72.50 75 72.50 0 0 0
16/04/2020
72.50
 32,000 65.60 74.90 65 0 0 0
15/04/2020
65.60
 11,800 62.60 65.60 63.10 0 0 0
14/04/2020
62.60
 4,100 65 65 62.50 0 0 0
13/04/2020
65
 7,300 65.50 66.50 64 0 0 0
10/04/2020
65.50
 10,500 68 69.80 64 0 0 0
09/04/2020
68
 14,210 68 71.80 67.50 0 0 0
08/04/2020
68
 14,640 65.80 70 64 0 0 0
07/04/2020
65.80
 19,910 61.70 65.80 62 0 0 0
06/04/2020
61.70
 24,710 59 61.90 57.90 0 0 0
03/04/2020
59
 11,500 55 59.80 55 0 0 0
01/04/2020
55
 2,240 52 55 51 0 0 0
31/03/2020
52
 1,600 53 58.60 52 0 0 0
30/03/2020
53
 1,900 55.20 55.20 51.60 0 0 0
27/03/2020
55.20
 200 58 58 55.20 0 0 0
26/03/2020
58
 1,300 58.90 58.90 58 0 0 0
25/03/2020
58.90
 6,200 54.80 59.70 57.90 0 0 0
24/03/2020
54.80
 4,039 51.50 55.90 52 0 0 0
23/03/2020
51.50
 13,720 59.90 59.90 51 0 0 0
20/03/2020
59.90
 700 57 59.90 58.50 0 0 0
19/03/2020
57
 3,700 62.50 62.50 57 0 0 0
18/03/2020
62.50
 9,400 58.70 63 59.80 0 0 0
17/03/2020
58.70
 71,100 60 60 54.70 0 0 0
16/03/2020
60
 12,000 68.80 68.80 60 0 0 0
13/03/2020
68.80
 24,700 65 69.90 57.50 0 0 0
12/03/2020
65
 14,820 74 74 65 0 0 0
11/03/2020
74
 4,900 79.40 80 72 0 0 0
10/03/2020
79.40
 3,400 78 81.90 78 0 0 0
09/03/2020
78
 8,500 85 85 73.70 0 0 0
06/03/2020
85
 1,500 85 89.50 85 0 0 0
05/03/2020
85
 3,000 87 87 85 0 0 0
04/03/2020
87
 310 88 88 87 0 0 0
03/03/2020
88
 2,600 87 89.90 85 0 0 0
02/03/2020
87
 600 87 87 85 0 0 0
28/02/2020
87
 7,500 89 91 83 0 0 0
27/02/2020
89
 820 89 91.50 89 0 0 0
26/02/2020
89
 149 89 89 89 0 0 0
25/02/2020
89
 600 91.80 91.80 89 0 0 0
24/02/2020
91.80
 0 92 91.80 91.80 0 0 0
21/02/2020
92
 1,200 94.80 94.80 90.90 0 0 0
20/02/2020
94.80
 6,500 87.50 94.80 80 0 0 0
19/02/2020
87.50
 8,130 92.50 92.50 87 0 0 0
18/02/2020
92.50
 2,700 92 93.50 92.50 0 0 0
17/02/2020
92
 1,200 94 94 92 0 0 0
14/02/2020
94
 820 95.30 95.30 94 0 0 0
13/02/2020
95.30
 4,400 95 95.30 95 0 0 0
12/02/2020
95
 3,400 96.50 96.50 94 0 0 0
11/02/2020
96.50
 1,020 95.10 100 96.50 0 0 0
10/02/2020
95.10
 400 100 100.50 95.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |