Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
1.90 | 26.03% | 56,100 | 0 | 0 |
7.20
9.50
9.20
|
2 tháng
(2024-07-22) |
0.30 | 3.37% | 75,400 | 0 | 0 |
6.70
9.50
9.20
|
3 tháng
(2024-06-24) |
1.10 | 13.58% | 79,200 | 0 | 0 |
6.70
9.50
9.20
|
6 tháng
(2024-03-25) |
-0.70 | -7.07% | 93,300 | 0 | 0 |
6.70
10.90
9.20
|
12 tháng
(2023-09-26) |
1.10 | 13.58% | 208,300 | 0 | 0 |
6.70
15.10
9.20
|
24 tháng
(2022-10-03) |
-0.80 | -8% | 540,002 | 0 | 0 |
6.70
15.10
9.20
|
36 tháng
(2021-10-06) |
1.10 | 13.58% | 2,944,950 | -2,300 | -0.0 |
6.70
17.40
9.20
|
60 tháng
(2019-10-17) |
3.30 | 55.93% | 4,620,891 | -74,660 | -0.4 |
5.20
17.40
9.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
28/04/2020 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
27/04/2020 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
24/04/2020 |
5.60
|
2,000 | 6.10 | 6.10 | 5.60 | 0 | 0 | 0 |
23/04/2020 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
22/04/2020 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
21/04/2020 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
20/04/2020 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
17/04/2020 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
16/04/2020 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
15/04/2020 |
6.10
|
100 | 5.70 | 6.10 | 6.10 | 0 | 0 | 0 |
14/04/2020 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
13/04/2020 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
10/04/2020 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
09/04/2020 |
5.70
|
2,000 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
08/04/2020 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
07/04/2020 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
06/04/2020 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
03/04/2020 |
5.70
|
100 | 5.20 | 5.70 | 5.70 | 0 | 0 | 0 |
01/04/2020 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
31/03/2020 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
30/03/2020 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
27/03/2020 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
26/03/2020 |
5.20
|
400 | 5.70 | 5.70 | 5.20 | 0 | 0 | 0 |
25/03/2020 |
5.70
|
200 | 5.20 | 5.70 | 4.70 | 0 | 0 | 0 |
24/03/2020 |
5.20
|
100 | 5.70 | 5.70 | 5.20 | 0 | 0 | 0 |
23/03/2020 |
5.70
|
100 | 6.30 | 6.30 | 5.70 | 0 | 0 | 0 |
20/03/2020 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
19/03/2020 |
6.30
|
500 | 7 | 7 | 6.30 | 0 | 0 | 0 |
18/03/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
17/03/2020 |
7
|
2,000 | 7.70 | 7.70 | 7 | 0 | 0 | 0 |
16/03/2020 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
13/03/2020 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
12/03/2020 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
11/03/2020 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
10/03/2020 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
09/03/2020 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
06/03/2020 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
05/03/2020 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
04/03/2020 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
03/03/2020 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
02/03/2020 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
28/02/2020 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
27/02/2020 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
26/02/2020 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
25/02/2020 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
24/02/2020 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
21/02/2020 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
20/02/2020 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
19/02/2020 |
7.70
|
18 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
18/02/2020 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
17/02/2020 |
7.70
|
2,500 | 8.50 | 8.50 | 7.70 | 2,500 | 0 | 0.0 |
14/02/2020 |
8.50
|
100 | 8.20 | 8.50 | 8.50 | 0 | 0 | 0 |
13/02/2020 |
8.20
|
100 | 7.50 | 8.20 | 8.20 | 0 | 0 | 0 |
12/02/2020 |
7.50
|
100 | 6.90 | 7.50 | 7.50 | 0 | 0 | 0 |
11/02/2020 |
6.90
|
600 | 6.30 | 6.90 | 6.90 | 0 | 0 | 0 |
10/02/2020 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
07/02/2020 |
6.30
|
100 | 5.80 | 6.30 | 6.30 | 0 | 0 | 0 |
06/02/2020 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
05/02/2020 |
5.80
|
200 | 5.30 | 5.80 | 5.80 | 0 | 0 | 0 |
04/02/2020 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
03/02/2020 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
31/01/2020 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
30/01/2020 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
22/01/2020 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
21/01/2020 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
20/01/2020 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
17/01/2020 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
16/01/2020 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
15/01/2020 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
14/01/2020 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
13/01/2020 |
5.30
|
100 | 5.40 | 5.40 | 5.30 | 0 | 0 | 0 |
10/01/2020 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
09/01/2020 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
08/01/2020 |
5.40
|
4,000 | 5.20 | 5.40 | 5 | 0 | 0 | 0 |
07/01/2020 |
5.20
|
100 | 5.40 | 5.40 | 5.20 | 0 | 0 | 0 |
06/01/2020 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
03/01/2020 |
5.40
|
900 | 5.60 | 5.60 | 5.40 | 0 | 0 | 0 |
02/01/2020 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
31/12/2019 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
30/12/2019 |
5.60
|
800 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
27/12/2019 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
26/12/2019 |
5.60
|
1,000 | 5.50 | 5.60 | 5.50 | 0 | 0 | 0 |
25/12/2019 |
5.50
|
300 | 6 | 6 | 5.50 | 0 | 0 | 0 |
24/12/2019 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
23/12/2019 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
20/12/2019 |
6
|
500 | 5.50 | 6 | 6 | 0 | 0 | 0 |
19/12/2019 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
18/12/2019 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
17/12/2019 |
5.50
|
1,000 | 6 | 6 | 5.50 | 0 | 0 | 0 |
16/12/2019 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
13/12/2019 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
12/12/2019 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
11/12/2019 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
10/12/2019 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
09/12/2019 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
06/12/2019 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
05/12/2019 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
04/12/2019 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
03/12/2019 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
02/12/2019 |
6
|
100 | 6 | 6 | 6 | 0 | 0 | 0 |